富邦臺灣加權正2 (00675L)-凱基-高美館券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
74.6
漲跌
▼2.3
漲幅
-2.93%
成交量
2,010張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.6	74.65	1	74.70	74.60	-0.4	1,658	-0.02%
2024/04/24	3	76.37	0	0.00	76.85	3	1,653	0.18%
2024/04/19	6	72.96	1	72.65	72.25	5	1,635	0.31%
2024/04/17	0.1	77.20	0	0.00	77.20	0.1	1,498	0.01%
2024/04/16	0	75.52	0	0.00	75.55	0	1,498	0.00%
2024/04/15	0	80.23	0	0.00	80.05	0	1,420	0.00%
2024/04/11	0.1	81.63	0	0.00	81.90	0.1	1,398	0.01%
2024/04/10	0	82.70	0	0.00	82.60	0	1,397	0.00%
2024/04/09	0.1	82.80	0	0.00	82.85	0.1	1,434	0.01%
2024/04/03	0	79.23	2	78.50	79.00	-2	1,412	-0.14%
2024/04/02	0.9	80.70	10	79.83	80.00	-9.2	1,387	-0.66%
2024/04/01	0	78.50	0	0.00	78.30	0	1,394	0.00%
2024/03/28	2	77.80	0	0.00	77.70	2	1,385	0.15%
2024/03/26	1	79.55	0	0.00	77.60	1	1,392	0.07%
2024/03/25	0	77.80	0	0.00	78.00	0	1,381	0.00%
2024/03/20	0	75.10	1	74.85	74.85	-1	1,339	-0.07%
2024/03/18	0	74.65	0	0.00	75.70	0	1,344	0.00%
2024/03/15	0	75.25	0	0.00	74.50	0	1,342	0.00%
2024/03/14	5	75.70	0	0.00	75.70	5	1,329	0.38%
2024/03/12	3	74.70	0	0.00	75.90	3	1,317	0.23%
2024/03/11	35	74.73	0	0.00	74.20	35	1,309	2.67%
2024/03/08	0	74.80	0	0.00	74.65	0	1,300	0.00%
2024/03/05	0	72.00	0	0.00	71.85	0	1,226	0.00%
2024/02/27	0	67.94	0	0.00	68.00	0	1,232	0.00%
2024/02/19	1.1	66.55	0	0.00	66.60	1.1	1,274	0.09%
2024/02/16	0	0.00	3	66.83	66.50	-3	1,295	-0.23%
2024/02/15	0	0.00	4	66.54	66.60	-4	1,299	-0.31%
2024/02/05	0	62.75	0	0.00	62.70	0	1,286	0.00%
2024/02/02	0	0.00	1	62.25	62.60	-1	1,273	-0.08%
2024/01/31	1.3	61.43	0	0.00	61.35	1.3	1,277	0.10%
2024/01/30	0	0.00	1	62.70	62.65	-1	1,272	-0.08%
2024/01/29	0	62.60	5	62.41	62.75	-5	1,297	-0.38%
2024/01/26	0	0.00	1	61.80	61.75	-1	1,301	-0.08%
2024/01/25	1	61.90	6	61.89	61.85	-5	1,314	-0.38%
2024/01/24	0	61.40	3	61.50	61.15	-3	1,310	-0.23%
2024/01/23	0	0.00	2	61.00	61.20	-2	1,318	-0.15%
2024/01/19	0	0.00	6	59.23	59.85	-6	1,307	-0.46%
2024/01/18	2	57.25	0	0.00	57.15	2	1,331	0.15%
2024/01/17	1	57.45	0	0.00	57.30	1	1,318	0.08%
2024/01/16	7	57.93	0	0.00	57.95	7	1,316	0.53%
2024/01/12	0	58.90	0	0.00	58.85	0	1,335	0.00%
2024/01/10	2.6	58.48	0	0.00	58.55	2.6	1,336	0.19%
2024/01/09	0	59.25	0	0.00	59.20	0	1,319	0.00%
2024/01/05	2	58.78	0	0.00	58.75	2	1,307	0.15%
2024/01/04	2	58.93	0	0.00	58.95	2	1,318	0.15%
2024/01/03	7	59.22	1	59.40	59.05	6	1,325	0.45%
2024/01/02	0	60.95	0	0.00	60.70	0	1,274	0.00%
2023/12/29	0	0.00	1	61.05	61.30	-1	1,275	-0.08%
2023/12/27	2	61.00	5	60.87	61.15	-3	1,290	-0.23%
2023/12/26	0	0.00	2	60.05	60.35	-2	1,290	-0.16%
2023/12/25	1	59.50	0	0.00	59.55	1	1,287	0.08%
2023/12/21	1	58.35	0	0.00	59.00	1	1,295	0.08%
2023/12/19	2	59.03	0	0.00	59.20	2	1,280	0.16%
2023/12/15	0	0.00	2	60.50	60.10	-2	1,314	-0.15%
2023/12/11	0	0.00	2	58.08	58.15	-2	1,307	-0.15%
2023/12/08	1	58.50	0	0.00	57.90	1	1,309	0.08%
2023/12/07	0.4	57.35	0	0.00	57.20	0.4	1,307	0.03%
2023/12/05	0	57.30	0	0.00	57.50	0	1,319	0.00%
2023/11/28	1	57.10	0	0.00	57.75	1	1,300	0.08%
2023/11/27	0.4	56.71	0	0.00	56.40	0.4	1,289	0.03%
2023/11/23	0.2	57.00	0	0.00	57.35	0.2	1,273	0.02%
2023/11/22	0.2	57.50	0	0.00	57.35	0.2	1,265	0.02%
2023/11/21	0	0.00	5	57.76	58.15	-5	1,266	-0.39%
2023/11/20	1	56.80	2	56.93	56.80	-1	1,266	-0.08%
2023/11/17	0	0.00	1	56.75	56.90	-1	1,270	-0.08%
2023/11/16	0	0.00	3	56.73	56.55	-3	1,250	-0.24%
2023/11/15	0	0.00	2	56.55	56.45	-2	1,226	-0.16%
2023/11/13	0	0.00	0.1	54.80	54.75	-0.1	1,221	-0.01%
2023/11/10	0	56.95	0	0.00	53.55	0	1,212	0.00%
2023/11/09	0	54.05	0	0.00	54.05	0	1,221	0.00%
2023/11/07	0	53.55	0.7	53.40	53.50	-0.7	1,263	-0.05%
2023/11/03	0	0.00	12	52.12	52.40	-12	1,277	-0.94%
2023/11/02	5	51.60	0	0.00	51.65	5	1,279	0.39%
2023/10/31	3	49.58	2	50.35	49.25	1	1,273	0.08%
2023/10/27	7	50.31	0	0.00	50.25	7	1,304	0.54%
2023/10/26	5	49.91	0	0.00	49.68	5	1,321	0.38%
2023/10/25	2	51.95	0	0.00	51.75	2	1,273	0.16%
2023/10/24	3	50.68	0	0.00	51.45	3	1,270	0.24%
2023/10/23	3.4	51.19	1	51.30	51.05	2.4	1,240	0.19%
2023/10/20	2	51.28	0	0.00	52.00	2	1,228	0.16%
2023/10/19	0	0.00	14	51.95	52.25	-14	1,207	-1.16%
2023/10/18	1.2	52.43	5	52.35	52.25	-3.8	1,220	-0.31%
2023/10/16	1.1	53.45	0	0.00	53.65	1.1	1,229	0.09%
2023/10/12	0	0.00	1	54.55	54.75	-1	1,241	-0.08%
2023/10/11	0	0.00	4	54.00	53.90	-4	1,234	-0.32%
2023/10/06	0	0.00	5	52.55	52.75	-5	1,243	-0.40%
2023/10/05	0	0.00	21	52.29	52.45	-21	1,249	-1.68%
2023/10/04	2.2	50.91	0	0.00	51.25	2.2	1,253	0.18%
2023/10/03	16.2	52.64	0	0.00	52.25	16.2	1,246	1.30%
2023/10/02	2	53.23	0	0.00	53.10	2	1,274	0.16%
2023/09/28	4	51.85	0	0.00	51.80	4	1,294	0.31%
2023/09/27	1	51.45	0	0.00	51.45	1	1,296	0.08%
2023/09/26	9.4	51.73	0	0.00	51.30	9.4	1,297	0.72%
2023/09/25	2	52.50	0	0.00	52.45	2	1,293	0.15%
2023/09/22	2	51.58	0	0.00	51.70	2	1,283	0.16%
2023/09/21	3.2	51.78	0	0.00	51.45	3.2	1,279	0.25%
2023/09/20	5	53.59	0	0.00	53.15	5	1,238	0.40%
2023/09/19	1	54.25	0	0.00	53.70	1	1,245	0.08%
2023/09/18	6.1	54.53	0	0.00	54.15	6.1	1,249	0.49%
2023/09/15	6	54.95	0	0.00	55.45	6	1,241	0.48%
2023/09/14	0	0.00	4	54.74	55.00	-4	1,242	-0.32%
2023/09/12	1	53.15	0	0.00	53.25	1	1,241	0.08%
2023/09/11	0.1	52.45	0	0.00	52.35	0.1	1,240	0.01%
2023/09/07	0.1	53.65	0	0.00	53.30	0.1	1,234	0.01%
2023/09/06	2	54.30	0	0.00	54.30	2	1,227	0.16%
2023/09/05	4	54.35	0	0.00	54.60	4	1,224	0.33%
2023/08/31	0.1	53.95	0	0.00	53.75	0.1	1,238	0.01%
2023/08/30	0.1	54.50	0	0.00	54.30	0.1	1,237	0.01%
2023/08/29	0.2	53.07	0	0.00	53.65	0.2	1,236	0.02%
2023/08/28	1.1	53.05	0	0.00	52.85	1.1	1,238	0.09%
2023/08/25	3.2	53.23	0	0.00	52.50	3.2	1,244	0.26%
2023/08/24	0.3	54.40	1	54.75	54.50	-0.7	1,225	-0.06%
2023/08/17	4	51.70	1	52.75	52.80	3	1,213	0.25%
2023/08/16	0.4	51.88	0	0.00	52.05	0.4	1,204	0.03%
2023/08/15	0	52.70	0	0.00	52.50	0	1,202	0.00%
2023/08/14	4	52.31	0	0.00	51.95	4	1,201	0.33%
2023/08/10	2.4	53.99	0	0.00	53.70	2.4	1,169	0.21%
2023/08/09	1	55.35	0	0.00	55.00	1	1,130	0.09%
2023/08/08	2.2	54.80	0	0.00	55.00	2.2	1,131	0.19%
2023/08/07	0	0.00	3	56.10	56.15	-3	1,113	-0.27%
2023/08/02	12	55.54	0	0.00	55.00	12	1,088	1.11%
2023/07/26	0	56.88	0	0.00	56.70	0	992	0.00%
2023/07/25	1	57.00	0	0.00	57.20	1	988	0.10%
2023/07/24	2	55.70	0	0.00	55.95	2	978	0.20%
2023/07/21	0	55.50	0	0.00	55.70	0	976	0.00%
2023/07/18	0	57.10	0	0.00	57.10	0	958	0.00%
2023/07/11	1	54.55	0	0.00	54.75	1	906	0.11%
2023/07/10	1	53.90	0	0.00	53.25	1	894	0.11%
2023/07/07	1	52.85	7	53.65	53.35	-6	881	-0.68%
2023/07/06	2	54.38	0	0.00	53.95	2	849	0.24%
2023/06/26	1	55.20	0	0.00	54.95	1	783	0.13%
2023/06/20	0	0.00	0.4	55.60	55.75	-0.4	781	-0.05%
2023/06/08	0	52.80	0	0.00	52.80	0	916	0.00%
2023/05/30	1	51.80	0	0.00	52.00	1	954	0.10%
2023/05/25	1	49.70	0	0.00	49.65	1	989	0.10%
2023/05/24	1.1	48.84	0	0.00	48.89	1.1	999	0.11%
2023/05/17	0	0.00	1.1	46.95	47.70	-1.1	1,030	-0.11%
2023/05/16	0	0.00	4	46.10	46.30	-4	1,013	-0.39%
2023/05/15	2	45.03	0	0.00	45.26	2	1,006	0.20%
2023/05/11	0.4	45.60	0	0.00	45.33	0.4	1,032	0.04%
2023/05/10	2	45.77	0	0.00	45.88	2	1,039	0.19%
2023/05/09	0.1	46.20	0	0.00	46.50	0.1	1,038	0.01%
2023/05/08	0	0.00	1.4	46.57	46.49	-1.4	1,049	-0.13%
2023/05/03	1	45.50	0	0.00	45.58	1	1,072	0.09%
2023/05/02	0	0.00	3	45.96	45.93	-3	1,083	-0.28%
2023/04/28	0	0.00	9	45.63	45.60	-9	1,104	-0.81%
2023/04/27	1.1	44.92	0	0.00	44.71	1.1	1,105	0.10%
2023/04/26	0.1	44.33	0	0.00	44.54	0.1	1,110	0.01%
2023/04/25	17.2	45.12	0	0.00	44.52	17.2	1,124	1.53%
2023/04/21	1	46.78	0	0.00	45.90	1	1,120	0.09%
2023/04/20	2	46.55	0	0.00	46.50	2	1,146	0.17%
2023/04/19	1	46.91	0	0.00	46.91	1	1,162	0.09%
2023/04/18	1	47.54	0	0.00	47.36	1	1,167	0.09%
2023/04/17	2	47.39	1	47.58	47.78	1	1,191	0.08%
2023/04/13	1	47.37	0	0.00	46.95	1	1,199	0.08%
2023/04/06	2	46.34	0	0.00	46.69	2	1,212	0.16%
2023/03/30	0	0.00	1	47.00	46.98	-1	1,205	-0.08%
2023/03/29	1	46.29	0	0.00	46.46	1	1,215	0.08%
2023/03/24	0	0.00	0.1	47.18	47.49	-0.1	1,252	0.00%
2023/03/23	0	46.32	0	0.00	47.00	0	1,256	0.00%
2023/03/22	0	0.00	7.5	45.67	46.37	-7.5	1,266	-0.59%
2023/03/21	0	0.00	5	45.05	44.90	-5	1,262	-0.40%
2023/03/16	0.3	43.75	0	0.00	43.39	0.3	1,283	0.02%
2023/03/15	0.1	44.80	0	0.00	44.19	0.1	1,228	0.00%
2023/03/14	3.3	44.15	0.1	44.00	43.99	3.2	1,193	0.26%
2023/03/13	0	0.00	1	44.06	44.95	-1	1,198	-0.08%
2023/03/10	5	44.74	0	0.00	44.74	5	1,175	0.43%
2023/03/08	0.1	46.45	1	46.37	46.56	-1	1,227	-0.08%
2023/03/07	0.1	47.12	0.4	47.09	47.06	-0.3	1,222	-0.03%
2023/03/06	1.1	46.13	3	46.23	46.41	-1.9	1,244	-0.15%
2023/03/03	2.3	45.43	0	0.00	45.46	2.3	1,227	0.18%
2023/03/02	2.2	44.96	0	0.00	45.15	2.2	1,304	0.17%
2023/03/01	1	45.03	1	44.02	45.10	0	1,295	0.00%
2023/02/24	2.6	45.41	0	0.00	45.02	2.6	1,288	0.20%
2023/02/23	0	0.00	11	45.11	45.43	-11	1,265	-0.87%
2023/02/22	8.2	44.00	0	0.00	44.15	8.2	1,266	0.65%
2023/02/20	0	0.00	6	44.74	44.88	-6	1,369	-0.44%
2023/02/17	7	44.25	0	0.00	44.50	7	1,398	0.50%
2023/02/15	7	44.41	1	44.74	44.11	6	1,463	0.41%
2023/02/14	0	0.00	2	45.64	45.69	-2	1,532	-0.13%
2023/02/10	1	45.14	0	0.00	45.16	1	1,586	0.06%
2023/02/08	0	0.00	4	45.16	45.39	-4	1,592	-0.25%
2023/02/07	2	44.11	0	0.00	44.30	2	1,596	0.13%
2023/02/03	0	0.00	10.2	45.42	45.30	-10.2	1,610	-0.63%
2023/02/02	0	0.00	5	45.22	45.36	-5	1,624	-0.31%
2023/02/01	2	43.75	4	44.12	44.13	-2	1,628	-0.12%
2023/01/31	2	43.70	7	44.21	43.64	-5	1,634	-0.31%
2023/01/30	0	0.00	7	44.62	44.39	-7	1,641	-0.43%
2023/01/12	8	40.51	0	0.00	40.49	8	1,715	0.47%
2023/01/11	7	40.83	0	0.00	40.69	7	1,718	0.41%
2023/01/09	0	0.00	21	39.83	40.48	-21	1,734	-1.21%
2023/01/06	10	38.29	29	38.37	38.45	-19	1,744	-1.09%
2023/01/05	1	37.94	0	0.00	37.91	1	1,761	0.06%
2023/01/04	0.2	37.68	0	0.00	37.71	0.2	1,757	0.01%
2023/01/03	6	36.63	0	0.00	37.71	6	1,796	0.33%
2022/12/30	5	37.34	0	0.00	37.32	5	1,797	0.28%
2022/12/29	5	36.40	0	0.00	36.82	5	1,802	0.28%
2022/12/20	7	37.40	0	0.00	37.10	7	1,907	0.37%
2022/12/16	3	38.79	0	0.00	38.92	3	1,917	0.16%
2022/12/13	0	0.00	1	39.76	39.26	-1	1,886	-0.05%
2022/12/08	11	39.03	0	0.00	39.12	11	1,876	0.59%
2022/12/07	2	39.72	0	0.00	39.70	2	1,867	0.11%
2022/12/06	3	40.72	1	40.85	40.16	2	1,858	0.11%
2022/11/30	0	0.00	4	40.47	40.82	-4	1,808	-0.22%
2022/11/29	0	0.00	10	39.97	39.97	-10	1,791	-0.56%
2022/11/28	11	39.02	0	0.00	39.19	11	1,793	0.61%
2022/11/24	0	0.00	7	40.37	40.60	-7	1,776	-0.39%
2022/11/23	0	0.00	1	39.75	39.68	-1	1,693	-0.06%
2022/11/18	1	39.21	0	0.00	38.95	1	1,710	0.06%
2022/11/16	1	38.81	0	0.00	39.11	1	1,647	0.06%
2022/11/15	0	0.00	1	38.50	39.01	-1	1,587	-0.06%
2022/11/11	4	36.16	0	0.00	36.30	4	1,525	0.26%
2022/11/09	0	0.00	3	33.58	34.12	-3	1,352	-0.22%
2022/11/07	0	0.00	1	32.45	32.35	-1	1,310	-0.08%
2022/11/04	2	30.85	0	0.00	31.42	2	1,294	0.15%
2022/11/03	1	30.90	0	0.00	31.14	1	1,281	0.08%
2022/10/28	0	0.00	2	30.14	30.14	-2	1,275	-0.16%
2022/10/26	0	0.00	1	30.00	30.09	-1	1,261	-0.08%
2022/10/25	1	29.75	1	30.05	29.87	0	1,249	0.00%
2022/10/24	0	0.00	1	31.35	30.69	-1	1,225	-0.08%
2022/10/20	2	29.80	0	0.00	30.80	2	1,198	0.17%
2022/10/17	4	30.55	2	30.78	31.06	2	1,125	0.18%
2022/10/14	0	0.00	1	32.20	31.93	-1	1,110	-0.09%
2022/10/13	2	31.06	0	0.00	30.30	2	1,097	0.18%
2022/10/12	1	31.39	5	31.55	31.60	-4	1,082	-0.37%
2022/10/05	0	0.00	1	35.35	35.21	-1	1,099	-0.09%
2022/10/04	0	0.00	7	34.17	34.23	-7	1,089	-0.64%
2022/09/28	3	33.76	0	0.00	33.76	3	1,144	0.26%
2022/09/14	3	38.84	0	0.00	39.37	3	1,308	0.23%
2022/09/13	0	0.00	6	41.06	40.86	-6	1,312	-0.46%
2022/09/02	9	39.99	0	0.00	39.53	9	1,342	0.67%
2022/09/01	13	40.14	4	39.93	40.19	9	1,332	0.68%
2022/08/31	2	40.86	0	0.00	41.94	2	1,310	0.15%
2022/08/29	1	40.40	0	0.00	40.85	1	1,298	0.08%
2022/08/26	1	43.03	0	0.00	43.07	1	1,276	0.08%
2022/08/25	1	42.49	0	0.00	42.66	1	1,271	0.08%
2022/08/24	5	41.86	0	0.00	41.79	5	1,276	0.39%
2022/08/23	6	41.98	0	0.00	41.90	6	1,284	0.47%
2022/08/22	3	42.74	0	0.00	42.72	3	1,275	0.24%
2022/08/18	0	0.00	15	43.37	43.43	-15	1,272	-1.18%
2022/08/17	1	43.69	1	43.81	43.78	0	1,267	0.00%
2022/08/16	0	0.00	6	43.78	43.71	-6	1,268	-0.47%
2022/08/05	0	0.00	10	40.85	41.50	-10	1,226	-0.82%
2022/08/04	4	39.27	0	0.00	39.54	4	1,216	0.33%
2022/08/03	1	39.53	0	0.00	39.66	1	1,194	0.08%
2022/08/02	15	39.41	0	0.00	39.53	15	1,196	1.25%
2022/07/29	1	41.00	0	0.00	40.97	1	1,190	0.08%
2022/07/28	6	40.57	6	40.52	40.37	0	1,193	0.00%
2022/07/26	7	40.00	0	0.00	39.80	7	1,173	0.60%
2022/07/25	0	0.00	3	40.42	40.36	-3	1,164	-0.26%
2022/07/22	5.5	40.17	0	0.00	40.21	5.5	1,173	0.47%
2022/07/21	0	0.00	14	40.01	40.17	-14	1,172	-1.19%
2022/07/20	0.5	39.60	9	39.98	39.27	-8.5	1,156	-0.74%
2022/07/15	2	37.42	0	0.00	38.00	2	1,128	0.18%
2022/07/14	0	37.46	0	0.00	37.41	0	1,113	0.00%
2022/07/13	0	0.00	3	37.14	36.88	-3	1,091	-0.27%
2022/07/12	3	34.80	0	0.00	35.00	3	1,052	0.28%
2022/07/07	0	0.00	5	36.59	36.73	-5	976	-0.51%
2022/07/06	7	35.31	0	0.00	35.02	7	937	0.75%
2022/06/30	19	39.63	0	0.00	38.81	19	797	2.38%
2022/06/28	9	41.59	6	41.90	41.83	3	750	0.40%
2022/06/08	0	0.00	5	47.41	47.68	-5	572	-0.87%
2022/06/07	5	46.75	0	0.00	46.70	5	583	0.86%
2022/05/25	0	0.00	8	44.43	44.74	-8	597	-1.34%
2022/05/24	8	43.96	0	0.00	43.88	8	606	1.32%
2022/05/18	0	0.00	8	45.20	45.34	-8	604	-1.32%
2022/05/17	0	0.00	4	44.40	44.43	-4	603	-0.66%
2022/05/12	4	42.05	1	43.10	41.95	3	613	0.49%
2022/05/11	1	44.09	0	0.00	44.09	1	600	0.17%
2022/05/09	4	44.88	0	0.00	44.15	4	591	0.68%
2022/05/06	4	45.81	0	0.00	46.04	4	578	0.69%
2022/04/21	0	0.00	5	51.05	50.45	-5	559	-0.89%
2022/04/19	0	0.00	2	50.30	49.79	-2	548	-0.36%
2022/04/15	7	49.90	0	0.00	49.55	7	553	1.26%
2022/04/13	0	0.00	5	50.75	51.40	-5	567	-0.88%
2022/04/11	5	50.00	0	0.00	49.71	5	579	0.86%
2022/03/28	0	0.00	2	51.73	52.65	-2	581	-0.34%
2022/03/17	2	52.15	0	0.00	52.55	2	583	0.34%
2022/03/11	0	0.00	1	51.35	50.90	-1	575	-0.17%
2022/03/10	1	51.55	0	0.00	52.15	1	574	0.17%
2022/03/03	0	0.00	1	55.20	55.30	-1	545	-0.18%
2022/02/25	1	53.80	0	0.00	53.30	1	550	0.18%
2022/02/16	0	0.00	6	57.00	57.25	-6	523	-1.15%
2022/02/14	1	55.60	1	56.30	55.80	0	525	0.00%
2022/02/10	0	0.00	10	57.65	57.85	-10	530	-1.88%
2022/02/09	1	56.40	0	0.00	56.85	1	530	0.19%
2022/02/08	1	55.80	5	56.00	55.80	-4	531	-0.75%
2022/01/21	8	55.83	0	0.00	55.15	8	510	1.57%
2022/01/19	13	57.16	0	0.00	57.05	13	505	2.57%
2022/01/11	0	0.00	5	56.35	57.20	-5	499	-1.00%
2022/01/03	5	58.10	0	0.00	57.35	5	500	1.00%
2021/12/01	0	0.00	6	53.05	52.90	-6	607	-0.99%
2021/11/26	2	51.75	0	0.00	51.35	2	607	0.33%
2021/11/23	4	53.40	0	0.00	53.30	4	630	0.63%
2021/11/01	0	0.00	5	49.86	49.86	-5	705	-0.71%
2021/10/29	5	48.90	0	0.00	49.07	5	702	0.71%
2021/10/19	0	0.00	0	48.49	48.82	0	722	0.00%
2021/10/18	0	0.00	10	48.47	47.76	-10	721	-1.39%
2021/10/15	0	0.00	15	47.35	48.00	-15	719	-2.08%
2021/10/12	14	45.46	0	0.00	46.10	14	704	1.99%
2021/10/01	5	48.01	0	0.00	46.39	5	627	0.80%
2021/09/30	0	0.00	5	49.11	48.88	-5	597	-0.84%
2021/09/29	8	48.60	0	0.00	48.26	8	585	1.37%
2021/09/28	3	50.00	0	0.00	50.20	3	571	0.53%
2021/09/10	0	0.00	5	51.40	51.95	-5	572	-0.87%
2021/09/08	5	50.50	0	0.00	50.50	5	559	0.89%
2021/08/04	1	51.60	1	51.80	51.95	0	726	0.00%
2021/08/03	1	50.90	1	51.35	51.55	0	753	0.00%
2021/08/02	0	0.00	2	50.50	51.15	-2	754	-0.27%
2021/07/30	2	50.10	0	0.00	49.54	2	756	0.26%
2021/07/29	0	0.00	21	49.69	50.60	-21	754	-2.78%
2021/07/28	13	47.92	0	0.00	48.37	13	768	1.69%
2021/07/26	8	50.15	0	0.00	50.10	8	784	1.02%
2021/07/22	0	0.00	2	51.20	51.10	-2	790	-0.25%
2021/07/21	2	50.10	0	0.00	50.20	2	784	0.26%
2021/07/12	0	0.00	5	52.60	52.40	-5	758	-0.66%
2021/07/09	5	50.80	0	0.00	51.25	5	756	0.66%
2021/06/30	1	51.70	0	0.00	51.70	1	781	0.13%
2021/06/23	0	0.00	5	48.59	49.25	-5	790	-0.63%
2021/06/21	5	47.65	0	0.00	47.29	5	810	0.62%
2021/06/11	0	0.00	1	48.24	48.24	-1	813	-0.12%
2021/06/10	0	0.00	8	47.58	47.88	-8	810	-0.99%
2021/06/09	8	46.71	0	0.00	46.71	8	805	0.99%
2021/06/07	14	46.31	13	47.46	47.50	1	810	0.12%
2021/06/04	0	0.00	1	47.66	47.62	-1	796	-0.13%
2021/06/02	0	0.00	2	47.61	47.52	-2	800	-0.25%
2021/05/28	0	0.00	5	45.46	46.30	-5	803	-0.62%
2021/05/27	5	43.60	0	0.00	44.56	5	798	0.63%
2021/05/25	1	44.29	0	0.00	44.82	1	816	0.12%
2021/05/18	0	0.00	6	40.40	42.31	-6	746	-0.80%
2021/05/17	6	38.81	0	0.00	38.06	6	726	0.83%
2021/03/22	0	0.00	5	41.71	42.35	-5	573	-0.87%
2021/03/16	5	42.99	0	0.00	42.92	5	665	0.75%
2021/02/25	2	43.10	0	0.00	43.37	2	599	0.33%
2020/12/09	1	32.87	0	0.00	32.85	1	468	0.21%
2020/12/03	1	31.00	0	0.00	30.92	1	530	0.19%
2020/07/01	0	0.00	1	20.15	20.12	-1	751	-0.13%
2020/06/29	1	19.55	0	0.00	19.50	1	779	0.13%
2020/06/24	0	0.00	1	20.10	19.99	-1	810	-0.12%
2020/06/19	1	19.56	0	0.00	19.57	1	969	0.10%
2020/06/05	5	19.00	5	19.13	19.19	0	1,345	0.00%
2020/05/25	0	0.00	2	16.99	17.18	-2	1,365	-0.15%
2020/05/22	2	16.99	0	0.00	16.86	2	1,362	0.15%
2020/05/05	0	0.00	3	16.69	16.69	-3	1,248	-0.24%
2020/05/04	3	16.42	0	0.00	16.45	3	1,245	0.24%
2020/04/27	0	0.00	20	15.87	16.20	-20	1,226	-1.63%
2020/04/21	10	15.17	0	0.00	15.10	10	1,158	0.86%
2020/04/17	10	16.33	0	0.00	16.16	10	1,100	0.91%
2020/03/30	100	13.08	100	12.72	13.07	0	915	0.00%
2020/03/25	15	12.94	15	13.01	13.03	0	775	0.00%
2020/03/24	5	12.17	5	12.24	12.15	0	702	0.00%
2020/03/23	2	10.97	3	11.21	10.90	-1	620	-0.16%
2020/03/19	1	10.38	100	10.93	10.23	-99	504	-19.62%
2020/03/13	100	13.84	0	0.00	14.52	100	306	32.66%
2020/03/12	20	15.20	20	15.12	15.22	0	262	0.00%
2019/04/10	0	0.00	30	15.62	15.72	-30	297	-10.09%
2019/04/09	0	0.00	30	15.64	15.64	-30	313	-9.57%
2018/09/21	0	0.00	20	16.05	16.05	-20	595	-3.36%
2018/09/18	60	15.55	0	0.00	15.56	60	585	10.24%
2018/09/14	0	0.00	80	15.75	15.84	-80	581	-13.77%
2018/09/10	40	15.39	0	0.00	15.42	40	552	7.25%
2018/08/29	0	0.00	60	16.31	16.32	-60	544	-11.02%
2018/08/24	40	15.51	0	0.00	15.58	40	549	7.28%
2018/08/02	50	16.03	0	0.00	15.78	50	567	8.82%
2018/07/20	0	0.00	18	15.60	15.60	-18	564	-3.19%
2018/07/18	0	0.00	10	15.48	15.38	-10	565	-1.77%
2018/07/17	25	15.25	0	0.00	15.20	25	545	4.59%
2018/07/13	0	0.00	10	15.44	15.44	-10	547	-1.83%
2018/07/11	0	0.00	3	14.87	14.82	-3	541	-0.55%
2018/06/26	10	14.64	0	0.00	14.73	10	547	1.83%
2018/06/22	3	14.72	0	0.00	14.93	3	560	0.54%
2018/06/04	0	0.00	34	15.41	15.47	-34	657	-5.17%
2018/06/01	0	0.00	13	15.00	15.00	-13	659	-1.97%
2018/05/14	0	0.00	20	15.10	15.07	-20	919	-2.17%
2018/05/10	0	0.00	30	14.53	14.55	-30	912	-3.29%
2018/05/08	0	0.00	40	14.29	14.29	-40	916	-4.36%
2018/05/03	20	13.93	0	0.00	13.92	20	922	2.17%
2018/04/24	30	14.23	0	0.00	14.17	30	932	3.22%
2018/04/20	40	14.69	0	0.00	14.64	40	911	4.39%
2018/04/17	20	14.78	0	0.00	14.68	20	909	2.20%
2018/04/16	0	0.00	200	15.04	15.04	-200	908	-22.01%	大賣/鉅額交易
2018/04/13	20	15.13	0	0.00	15.11	20	912	2.19%
2018/04/12	120	15.00	0	0.00	15.05	120	912	13.15%	大買/鉅額交易
2018/04/09	50	14.82	0	0.00	14.95	50	924	5.41%
2018/04/03	50	14.58	0	0.00	14.66	50	931	5.37%
2018/03/30	0	0.00	1	15.01	15.00	-1	944	-0.11%
2018/03/29	1	14.70	0	0.00	14.78	1	935	0.11%
2018/02/26	0	0.00	3	14.82	14.67	-3	904	-0.33%
2018/02/12	3	13.54	0	0.00	13.54	3	884	0.34%
2018/02/07	0	0.00	9	14.11	13.86	-9	887	-1.01%
2018/02/06	9	13.27	0	0.00	13.44	9	869	1.03%
2018/01/03	0	0.00	4	14.56	14.59	-4	903	-0.44%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析