元大美債20年 (00679B)-凱基-高美館券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.06
漲跌
▲0.65
漲幅
+2.29%
成交量
134,027張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.1	28.36	1	28.39	28.41	20.1	56,342	0.04%
2025/01/20	18.6	28.22	1	28.29	28.18	17.6	57,890	0.03%
2025/01/17	10	28.31	23.7	28.31	28.30	-13.7	58,335	-0.02%
2025/01/16	0.2	28.19	39.9	28.23	28.26	-39.7	58,988	-0.07%
2025/01/15	13.7	27.87	0	0.00	27.90	13.7	61,048	0.02%
2025/01/14	3	27.98	1	27.99	28.00	2	60,691	0.00%
2025/01/13	18	27.88	113.1	27.88	27.90	-95	61,957	-0.15%	大賣/
2025/01/10	3.9	27.95	29.6	27.97	27.95	-25.7	61,885	-0.04%
2025/01/09	13	27.97	2.7	28.04	28.04	10.3	62,568	0.02%
2025/01/08	60.1	27.90	17.7	27.90	27.92	42.4	62,848	0.07%
2025/01/07	43.6	28.19	888.4	28.22	28.18	-844.7	63,088	-1.34%	大賣/鉅額交易
2025/01/06	17.9	28.36	10.2	28.35	28.38	7.7	63,587	0.01%
2025/01/03	5.3	28.62	31.4	28.59	28.63	-26.1	64,204	-0.04%
2025/01/02	14.5	28.38	4	28.38	28.40	10.5	65,592	0.02%
2024/12/31	26	28.62	52.7	28.57	28.65	-26.7	66,734	-0.04%
2024/12/30	41.4	28.24	13	28.23	28.24	28.4	68,260	0.04%
2024/12/27	14.5	28.46	9	28.44	28.44	5.5	68,186	0.01%
2024/12/26	52.6	28.37	1.4	28.39	28.33	51.2	69,635	0.07%
2024/12/25	19.2	28.44	3	28.44	28.48	16.2	70,434	0.02%
2024/12/24	38.6	28.38	4	28.38	28.38	34.6	72,051	0.05%
2024/12/23	10.7	28.53	0	0.00	28.57	10.7	72,699	0.01%
2024/12/20	65.1	28.53	32	28.53	28.52	33.1	73,402	0.05%
2024/12/19	426.3	28.74	395.3	28.74	28.72	30.9	73,676	0.04%	大買/大賣/
2024/12/18	322	29.06	322.7	29.06	29.03	-0.7	73,592	0.00%	大買/大賣/
2024/12/17	321.8	29.03	300.3	29.03	28.99	21.5	73,695	0.03%	大買/大賣/
2024/12/16	476.2	29.00	429	29.00	29.03	47.2	75,198	0.06%	大買/大賣/
2024/12/13	887.8	29.23	877	29.23	29.21	10.8	75,573	0.01%	大買/大賣/
2024/12/12	880.8	29.50	837	29.50	29.41	43.8	75,877	0.06%	大買/大賣/
2024/12/11	518.8	29.81	501	29.81	29.75	17.8	76,140	0.02%	大買/大賣/
2024/12/10	13	29.92	10	29.93	29.91	3	77,058	0.00%
2024/12/09	2.1	30.09	2.1	30.13	30.19	0	77,427	0.00%
2024/12/06	10	30.05	11.1	30.06	30.08	-1.1	77,268	0.00%
2024/12/05	0.4	29.89	33.3	29.97	29.99	-32.9	77,864	-0.04%
2024/12/04	12.6	29.73	4	29.82	29.68	8.6	78,180	0.01%
2024/12/03	288	29.98	420.7	30.01	30.06	-132.7	78,513	-0.17%	大買/大賣/鉅額交易
2024/12/02	289.1	29.80	380.2	29.81	29.95	-91.1	77,926	-0.12%	大買/大賣/
2024/11/29	11	29.71	37.3	29.72	29.75	-26.3	77,934	-0.03%
2024/11/28	6	29.65	31.7	29.61	29.64	-25.7	77,881	-0.03%
2024/11/27	3	29.43	30.7	29.43	29.43	-27.7	78,014	-0.04%
2024/11/26	0	0.00	36.5	29.42	29.38	-36.5	77,996	-0.05%
2024/11/25	0	0.00	6	29.11	29.07	-6	77,939	-0.01%
2024/11/22	1.2	28.90	36.4	28.90	28.91	-35.2	78,607	-0.04%
2024/11/21	2.4	28.94	29.8	28.91	28.92	-27.4	79,175	-0.03%
2024/11/20	6.3	28.81	34.3	28.84	28.79	-28	79,413	-0.04%
2024/11/19	8.1	28.79	0.3	28.81	28.80	7.8	80,498	0.01%
2024/11/18	30.6	28.75	7.7	28.79	28.77	22.9	81,696	0.03%
2024/11/15	6.2	29.15	10.3	29.16	29.12	-4.1	82,948	0.00%
2024/11/14	73.1	28.99	3	29.02	29.03	70.1	84,488	0.08%
2024/11/13	69.4	29.31	16	29.30	29.30	53.4	86,042	0.06%
2024/11/12	28	29.66	33	29.64	29.77	-5	87,097	-0.01%
2024/11/11	13.3	29.38	38.7	29.38	29.44	-25.4	87,732	-0.03%
2024/11/08	8.5	29.14	2.3	29.17	29.15	6.2	88,906	0.01%
2024/11/07	53.9	29.03	1.4	29.01	28.98	52.5	90,980	0.06%
2024/11/06	253.9	28.97	16.8	28.89	29.01	237.1	91,838	0.26%	大買/鉅額交易
2024/11/05	14	29.30	2.3	29.32	29.34	11.7	90,750	0.01%
2024/11/04	66.2	29.09	20	29.10	29.09	46.2	94,448	0.05%
2024/11/01	13.3	29.32	41.4	29.32	29.39	-28.1	98,071	-0.03%
2024/10/30	11.2	29.33	7.8	29.33	29.31	3.4	100,017	0.00%
2024/10/29	23	29.23	3.4	29.24	29.26	19.6	101,009	0.02%
2024/10/28	153.6	29.16	159.8	29.16	29.15	-6.2	101,397	-0.01%	大買/大賣/
2024/10/25	1	29.52	4.7	29.58	29.63	-3.7	100,655	0.00%
2024/10/24	23	29.30	762.4	29.31	29.34	-739.4	100,487	-0.74%	大賣/鉅額交易
2024/10/23	254.8	29.28	92.7	29.25	29.24	162.1	100,576	0.16%	大買/鉅額交易
2024/10/22	147.7	29.30	2.1	29.36	29.22	145.5	100,712	0.14%	大買/鉅額交易
2024/10/21	51.8	29.78	71	29.79	29.76	-19.2	99,321	-0.02%
2024/10/18	96.5	29.89	14.3	29.90	29.90	82.1	99,038	0.08%
2024/10/17	1	30.33	16.3	30.31	30.32	-15.3	97,918	-0.02%
2024/10/16	75	30.30	60	30.28	30.27	15	98,155	0.02%
2024/10/15	50.3	29.97	6.7	29.98	29.98	43.6	97,556	0.04%
2024/10/14	83.1	29.84	93	29.84	29.83	-9.9	97,653	-0.01%
2024/10/11	78.4	30.08	3	30.06	30.04	75.4	97,251	0.08%
2024/10/09	32.3	30.30	11	30.32	30.26	21.3	96,751	0.02%
2024/10/08	36.8	30.28	11	30.30	30.34	25.8	96,355	0.03%
2024/10/07	60.9	30.53	52	30.51	30.53	8.9	95,337	0.01%
2024/10/04	36.9	30.74	2.1	30.76	30.71	34.8	94,372	0.04%
2024/10/01	10.3	30.89	20.7	30.97	30.89	-10.4	92,927	-0.01%
2024/09/30	126.4	30.79	11.7	30.83	30.77	114.8	92,526	0.12%	大買/鉅額交易
2024/09/27	82.5	30.77	63	30.78	30.79	19.5	91,565	0.02%
2024/09/26	81.7	30.88	91.1	30.87	30.86	-9.4	91,291	-0.01%
2024/09/25	126.9	31.05	0	0.00	31.02	126.9	91,293	0.14%	大買/鉅額交易
2024/09/24	20.7	31.22	54	31.28	31.14	-33.3	90,734	-0.04%
2024/09/23	28.7	31.21	76	31.21	31.19	-47.3	90,536	-0.05%
2024/09/20	40.1	31.37	16.2	31.36	31.37	23.9	89,817	0.03%
2024/09/19	97.8	31.51	30	31.53	31.49	67.8	88,778	0.08%
2024/09/18	44	31.84	38.3	31.86	31.88	5.7	87,183	0.01%
2024/09/16	201.7	31.78	168	31.80	31.70	33.7	85,569	0.04%	大買/大賣/
2024/09/13	232.6	31.86	705	31.83	31.84	-472.4	84,883	-0.56%	大買/大賣/鉅額交易
2024/09/12	197.7	31.87	294.2	31.87	31.89	-96.4	84,964	-0.11%	大買/大賣/
2024/09/11	47.1	32.08	78	32.01	32.10	-30.9	83,923	-0.04%
2024/09/10	13.1	31.73	45.1	31.70	31.76	-32	83,213	-0.04%
2024/09/09	18	31.44	7	31.43	31.45	11	83,457	0.01%
2024/09/06	91	31.50	22.3	31.50	31.53	68.7	83,364	0.08%
2024/09/05	105.2	31.35	62.5	31.35	31.37	42.6	82,488	0.05%	大買/
2024/09/04	24.2	31.13	140	31.11	31.14	-115.8	82,723	-0.14%	大賣/鉅額交易
2024/09/03	106.1	30.79	0	0.00	30.74	106.1	81,886	0.13%	大買/鉅額交易
2024/09/02	33.2	30.72	1	30.75	30.74	32.2	81,852	0.04%
2024/08/30	28.5	30.81	28.1	30.79	30.87	0.4	81,864	0.00%
2024/08/29	94.5	31.02	10.6	30.97	30.93	83.8	82,062	0.10%
2024/08/28	56.3	31.12	1	31.11	31.12	55.3	81,385	0.07%
2024/08/27	89.4	31.11	1	31.12	31.11	88.4	81,543	0.11%
2024/08/26	64.2	31.16	92	31.15	31.18	-27.8	81,712	-0.03%
2024/08/23	43	31.13	1.6	31.16	31.13	41.4	82,686	0.05%
2024/08/22	29.1	31.23	20	31.27	31.28	9.1	82,274	0.01%
2024/08/21	41	31.30	18.7	31.30	31.28	22.3	82,132	0.03%
2024/08/20	162.4	31.07	55	31.05	31.06	107.4	80,600	0.13%	大買/鉅額交易
2024/08/19	59.4	31.19	16	31.20	31.16	43.4	79,457	0.05%
2024/08/16	39.4	31.25	99.1	31.27	31.27	-59.7	78,053	-0.08%
2024/08/15	92.6	31.66	12.4	31.66	31.70	80.2	76,291	0.11%
2024/08/14	204.6	31.38	2	31.38	31.45	202.6	74,490	0.27%	大買/鉅額交易
2024/08/13	83.3	31.28	37.1	31.29	31.25	46.2	73,222	0.06%
2024/08/12	66.6	31.23	17	31.24	31.25	49.6	72,971	0.07%
2024/08/09	118.9	30.95	49	30.95	30.99	69.9	71,915	0.10%	大買/
2024/08/08	216.1	31.28	65	31.25	31.26	151.1	69,526	0.22%	大買/鉅額交易
2024/08/07	196.4	31.54	165	31.50	31.52	31.4	68,031	0.05%	大買/大賣/
2024/08/06	182	31.87	40	31.82	31.92	142	65,948	0.22%	大買/鉅額交易
2024/08/05	287.2	32.19	146.1	32.18	32.20	141.1	62,162	0.23%	大買/大賣/鉅額交易
2024/08/02	87	31.32	28.3	31.31	31.28	58.7	58,023	0.10%
2024/08/01	58.5	30.90	64	30.93	30.89	-5.5	56,220	-0.01%
2024/07/31	14	30.59	59	30.59	30.59	-45	55,198	-0.08%
2024/07/30	20.8	30.47	186	30.50	30.43	-165.2	54,785	-0.30%	大賣/鉅額交易
2024/07/29	16	30.38	167	30.42	30.38	-151	54,397	-0.28%	大賣/鉅額交易
2024/07/26	47.4	30.10	82	30.11	30.12	-34.7	54,072	-0.06%
2024/07/23	45.6	30.26	510	30.25	30.26	-464.4	53,367	-0.87%	大賣/鉅額交易
2024/07/22	92	30.35	97	30.35	30.42	-5	53,296	-0.01%
2024/07/19	48	30.39	22	30.35	30.34	26	52,688	0.05%
2024/07/18	59.1	30.38	28	30.38	30.39	31.1	52,512	0.06%
2024/07/17	42.4	30.45	21.3	30.43	30.43	21.1	52,142	0.04%
2024/07/16	9	30.11	18	30.13	30.15	-9	51,603	-0.02%
2024/07/15	50.4	30.00	63.1	30.00	30.04	-12.7	52,133	-0.02%
2024/07/12	118	30.08	21	30.11	30.15	97	51,453	0.19%	大買/
2024/07/11	45.1	29.87	10	29.92	29.86	35.1	51,318	0.07%
2024/07/10	65	29.83	9	29.82	29.84	56	51,214	0.11%
2024/07/09	4.3	29.90	35.3	29.91	29.90	-31	51,305	-0.06%
2024/07/08	11	29.71	18.9	29.68	29.67	-7.9	51,784	-0.02%
2024/07/05	25.3	29.52	0	0.00	29.54	25.3	52,756	0.05%
2024/07/04	15	29.61	107.5	29.61	29.60	-92.5	52,695	-0.18%	大賣/
2024/07/03	42	29.37	22	29.41	29.41	20	53,023	0.04%
2024/07/02	236.2	29.30	226	29.31	29.32	10.2	53,917	0.02%	大買/大賣/
2024/07/01	772.4	29.51	554.4	29.53	29.50	218	53,886	0.40%	大買/大賣/鉅額交易
2024/06/28	1,289.3	30.03	1,205	30.04	29.93	84.3	53,056	0.16%	大買/大賣/
2024/06/27	1,216.8	29.92	1,191.8	29.92	29.94	25	52,675	0.05%	大買/大賣/
2024/06/26	450.1	30.24	435	30.24	30.23	15.1	52,065	0.03%	大買/大賣/
2024/06/25	54	30.22	7	30.22	30.25	47	52,339	0.09%
2024/06/24	42.3	30.11	9	30.07	30.07	33.3	52,358	0.06%
2024/06/21	36	30.00	2	30.01	29.99	34	52,668	0.06%
2024/06/20	67	30.13	17	30.15	30.12	50	53,177	0.09%
2024/06/19	94	30.22	46	30.21	30.24	48	53,365	0.09%
2024/06/18	19	30.04	12	30.04	30.03	7	53,286	0.01%
2024/06/17	61	30.10	7.1	30.11	30.10	53.9	53,856	0.10%
2024/06/14	53	29.94	21.3	29.94	29.93	31.7	53,913	0.06%
2024/06/13	27	29.56	22.4	29.59	29.57	4.6	53,817	0.01%
2024/06/12	13.7	29.39	14.1	29.39	29.43	-0.4	54,178	0.00%
2024/06/11	83.5	29.19	0	0.00	29.18	83.5	54,506	0.15%
2024/06/07	31	29.69	48	29.68	29.70	-17	54,005	-0.03%
2024/06/06	37.2	29.69	36	29.72	29.68	1.2	54,271	0.00%
2024/06/05	68.2	29.56	21	29.57	29.55	47.2	54,363	0.09%
2024/06/04	4	29.24	22.4	29.25	29.26	-18.4	54,099	-0.03%
2024/06/03	29	28.87	21	28.92	28.92	8	54,399	0.01%
2024/05/31	21	28.75	4	28.76	28.75	17	55,190	0.03%
2024/05/30	45.7	28.46	12	28.49	28.50	33.7	55,359	0.06%
2024/05/29	108.4	28.62	0	0.00	28.61	108.4	55,200	0.20%	大買/鉅額交易
2024/05/28	40.9	28.94	0	0.00	28.95	40.9	53,666	0.08%
2024/05/27	26.5	29.02	22	29.01	29.02	4.5	53,714	0.01%
2024/05/24	23.4	29.01	2	29.03	29.02	21.4	54,014	0.04%
2024/05/23	3.3	29.14	2	29.11	29.11	1.3	54,465	0.00%
2024/05/22	25.7	29.12	1	29.12	29.10	24.7	54,692	0.05%
2024/05/21	14.2	29.01	0	0.00	29.03	14.2	54,901	0.03%
2024/05/20	70.3	29.11	24	29.09	29.08	46.3	55,107	0.08%
2024/05/17	68.6	29.25	3	29.25	29.24	65.6	54,967	0.12%
2024/05/16	27.1	29.61	30.1	29.60	29.63	-3	55,012	-0.01%
2024/05/15	70.1	29.29	37	29.27	29.24	33.1	54,727	0.06%
2024/05/14	25.2	29.21	1.4	29.20	29.21	23.8	55,677	0.04%
2024/05/13	26.6	29.18	40.5	29.18	29.18	-13.9	56,199	-0.02%
2024/05/10	4.1	29.32	6.4	29.33	29.31	-2.3	56,234	0.00%
2024/05/09	19.5	29.10	6.1	29.08	29.11	13.4	56,551	0.02%
2024/05/08	51.6	29.31	16.1	29.30	29.28	35.4	56,787	0.06%
2024/05/07	15.1	29.11	4	29.14	29.22	11.1	56,789	0.02%
2024/05/06	14.1	28.95	15	28.95	28.97	-1	56,834	0.00%
2024/05/03	24.4	28.74	0	0.00	28.74	24.4	56,767	0.04%
2024/05/02	12	28.76	33	28.75	28.77	-21	56,967	-0.04%
2024/04/30	41	28.80	3	28.80	28.84	38	57,249	0.07%
2024/04/29	8	28.68	27.8	28.67	28.66	-19.8	57,549	-0.03%
2024/04/26	51.5	28.48	13	28.48	28.49	38.5	57,911	0.07%
2024/04/25	20.7	28.68	16	28.64	28.64	4.7	58,143	0.01%
2024/04/24	17.9	28.79	0	0.00	28.76	17.9	58,290	0.03%
2024/04/23	3	28.91	2	28.91	28.92	1	58,627	0.00%
2024/04/22	24	28.78	7	28.77	28.77	17	58,621	0.03%
2024/04/19	33	29.03	47	29.13	29.01	-14	58,297	-0.02%
2024/04/18	18.2	28.81	6	28.80	28.78	12.2	57,342	0.02%
2024/04/17	76	28.60	9	28.60	28.60	67	57,234	0.12%
2024/04/16	56.5	28.78	14	28.78	28.79	42.5	56,887	0.07%
2024/04/15	30.2	28.96	1.2	28.99	28.93	29	56,372	0.05%
2024/04/12	76.4	28.86	0	0.00	28.88	76.4	56,216	0.14%
2024/04/11	140.3	28.93	15	28.92	28.95	125.3	55,570	0.23%	大買/鉅額交易
2024/04/10	9.2	29.38	0	0.00	29.37	9.2	54,295	0.02%
2024/04/09	68.1	29.16	1,510	29.17	29.23	-1,441.9	54,092	-2.67%	大賣/鉅額交易
2024/04/08	139	29.18	6.1	29.21	29.15	132.9	53,756	0.25%	大買/鉅額交易
2024/04/03	95.8	29.46	10	29.49	29.43	85.8	52,309	0.16%
2024/04/02	54.4	29.68	0	0.00	29.65	54.4	51,291	0.11%
2024/04/01	16	29.95	1.1	29.97	29.97	14.9	50,511	0.03%
2024/03/29	18.7	30.00	19.4	30.01	30.00	-0.7	50,392	0.00%
2024/03/28	6.3	29.97	23.6	29.97	29.97	-17.3	50,457	-0.03%
2024/03/27	19	29.76	9.1	29.78	29.80	9.9	50,703	0.02%
2024/03/26	32.2	29.71	1	29.71	29.71	31.2	51,035	0.06%
2024/03/25	44.5	29.79	15.2	29.79	29.79	29.3	51,516	0.06%
2024/03/22	25.2	29.63	33	29.65	29.65	-7.8	51,688	-0.02%
2024/03/21	216.5	29.36	1	29.37	29.39	215.5	52,363	0.41%	大買/鉅額交易
2024/03/20	20.1	29.38	3	29.38	29.44	17.1	52,708	0.03%
2024/03/19	45.8	29.31	32	29.34	29.38	13.8	52,315	0.03%
2024/03/18	59.3	29.39	4	29.39	29.36	55.3	51,729	0.11%
2024/03/15	79.3	29.41	3.3	29.41	29.42	76	51,120	0.15%
2024/03/14	40.2	29.71	15	29.73	29.68	25.2	50,777	0.05%
2024/03/13	45.2	29.81	8	29.79	29.81	37.2	50,611	0.07%
2024/03/12	26.3	30.01	1	30.01	30.02	25.3	50,987	0.05%
2024/03/11	21.1	30.05	4	30.07	30.06	17.1	51,210	0.03%
2024/03/08	21	30.05	21.9	30.05	30.06	-0.9	51,006	0.00%
2024/03/07	80.2	30.06	11	30.05	30.04	69.2	50,779	0.14%
2024/03/06	38.1	29.87	49.4	29.88	29.88	-11.3	50,104	-0.02%
2024/03/05	50.3	29.59	0	0.00	29.63	50.3	49,480	0.10%
2024/03/04	26	29.65	2	29.67	29.65	24	49,211	0.05%
2024/03/01	36	29.60	0	0.00	29.60	36	48,607	0.07%
2024/02/29	33.6	29.55	3	29.55	29.53	30.6	48,648	0.06%
2024/02/27	79.9	29.58	0	0.00	29.56	79.9	48,340	0.17%
2024/02/26	20	29.95	23.3	29.95	29.95	-3.3	47,914	-0.01%
2024/02/23	35.6	29.56	6.2	29.56	29.56	29.5	47,324	0.06%
2024/02/22	129.4	29.53	3	29.52	29.55	126.4	47,178	0.27%	大買/鉅額交易
2024/02/21	40.9	29.57	2	29.60	29.56	38.9	47,085	0.08%
2024/02/20	34.5	29.51	4.5	29.53	29.55	30	46,833	0.06%
2024/02/19	117	29.54	5	29.53	29.54	112	47,001	0.24%	大買/鉅額交易
2024/02/16	151.2	29.57	40	29.58	29.56	111.2	47,109	0.24%	大買/鉅額交易
2024/02/15	97.2	29.56	0	0.00	29.59	97.2	46,799	0.21%
2024/02/05	95.7	30.13	0	0.00	30.10	95.7	45,637	0.21%