期元大美元指正2 (00683L)-凱基-高美館券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.09
漲跌
▼0.20
漲幅
-0.86%
成交量
233張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	23.36	23.37	-1	321	-0.31%
2024/04/15	0	0.00	1	23.35	23.36	-1	297	-0.34%
2024/04/01	0	0.00	3	22.64	22.66	-3	351	-0.85%
2024/03/27	0	0.00	1	22.59	22.59	-1	355	-0.28%
2024/03/22	0	0.00	2	22.50	22.50	-2	352	-0.57%
2024/02/26	0	0.00	20	22.36	22.37	-20	359	-5.56%
2024/02/23	0	0.00	20	22.30	22.34	-20	366	-5.46%
2024/01/04	0	0.00	1	21.61	21.60	-1	419	-0.24%
2024/01/03	0	0.00	1	21.45	21.47	-1	409	-0.24%
2024/01/02	0	0.00	1	21.17	21.22	-1	395	-0.25%
2023/12/28	2	20.91	0	0.00	20.91	2	376	0.53%
2023/11/15	1	22.28	0	0.00	22.25	1	577	0.17%
2023/11/06	0	0.00	10	22.69	22.64	-10	615	-1.63%
2023/10/27	6	23.42	0	0.00	23.36	6	631	0.95%
2023/10/16	0	0.00	2	23.32	23.32	-2	763	-0.26%
2023/10/06	2	23.26	2	23.27	23.28	0	932	0.00%
2023/10/05	0	0.00	3	23.31	23.30	-3	943	-0.32%
2023/09/27	0	0.00	15	23.19	23.19	-15	916	-1.64%
2023/09/26	0	0.00	17	23.07	23.08	-17	919	-1.85%
2023/09/22	0	0.00	31	22.81	22.80	-31	917	-3.38%
2023/09/20	0	0.00	50	22.65	22.65	-50	915	-5.46%
2023/09/15	1	22.73	0	0.00	22.68	1	912	0.11%
2023/09/12	0	0.00	1	22.39	22.40	-1	930	-0.11%
2023/09/11	1	22.46	0	0.00	22.37	1	935	0.11%
2023/09/08	0	0.00	40	22.58	22.51	-40	946	-4.23%
2023/09/06	0	0.00	3	22.50	22.42	-3	956	-0.31%
2023/09/05	0	0.00	30	22.21	22.22	-30	961	-3.12%
2023/09/04	1	22.20	66	22.22	22.19	-65	955	-6.80%
2023/09/01	0	0.00	46	21.98	21.97	-46	949	-4.85%
2023/08/30	0	0.00	25	21.97	21.99	-25	928	-2.69%
2023/08/28	0	0.00	12	22.18	22.17	-12	973	-1.23%
2023/08/25	0	0.00	60	22.22	22.23	-60	973	-6.16%
2023/08/24	5	21.85	0	0.00	21.84	5	965	0.52%
2023/08/23	0	0.00	17	21.90	21.89	-17	946	-1.80%
2023/08/17	1	21.94	0	0.00	21.95	1	977	0.10%
2023/08/14	0	0.00	16	21.70	21.68	-16	1,059	-1.51%
2023/08/11	1	21.48	0	0.00	21.49	1	1,064	0.09%
2023/08/04	1	21.39	1	21.39	21.40	0	1,092	0.00%
2023/07/27	0	0.00	10	20.68	20.73	-10	1,076	-0.93%
2023/07/25	1	20.91	0	0.00	20.90	1	1,077	0.09%
2023/07/21	2	20.68	0	0.00	20.72	2	1,085	0.18%
2023/07/12	1	20.92	0	0.00	20.91	1	991	0.10%
2023/07/11	55	21.12	0	0.00	21.05	55	1,019	5.40%
2023/07/10	38	21.37	0	0.00	21.37	38	1,020	3.72%
2023/06/12	0	0.00	2	21.80	21.79	-2	1,236	-0.16%
2023/06/09	20	21.71	0	0.00	21.73	20	1,257	1.59%
2023/06/06	40	21.90	0	0.00	21.87	40	1,357	2.95%
2023/06/05	0	0.00	8	21.99	21.99	-8	1,406	-0.57%
2023/06/02	20	21.72	0	0.00	21.71	20	1,456	1.37%
2023/05/31	0	0.00	3	22.10	22.10	-3	1,436	-0.21%
2023/05/30	7	22.04	0	0.00	22.11	7	1,440	0.49%
2023/05/26	8	22.01	30	22.04	21.99	-22	1,467	-1.50%
2023/05/23	0	0.00	2	21.67	21.67	-2	1,478	-0.14%
2023/05/22	71	21.58	0	0.00	21.62	71	1,519	4.67%
2023/05/19	29	21.78	0	0.00	21.81	29	1,544	1.88%
2023/05/18	65	21.54	0	0.00	21.55	65	1,521	4.27%
2023/05/16	50	21.30	0	0.00	21.33	50	1,526	3.28%
2023/05/15	0	0.00	3	21.42	21.41	-3	1,536	-0.20%
2023/05/12	0	0.00	58	21.10	21.11	-58	1,541	-3.76%
2023/05/11	6	20.88	0	0.00	20.90	6	1,566	0.38%
2023/05/10	0	0.00	11	20.90	20.91	-11	1,610	-0.68%
2023/05/09	0	0.00	51	20.87	20.88	-51	1,660	-3.07%
2023/05/08	0	0.00	20	20.74	20.72	-20	1,707	-1.17%
2023/05/03	0	0.00	10	21.01	21.01	-10	1,792	-0.56%
2023/05/02	0	0.00	40	21.12	21.13	-40	1,796	-2.23%
2023/04/28	0	0.00	60	20.90	20.98	-60	1,814	-3.31%
2023/04/27	20	20.86	0	0.00	20.84	20	1,831	1.09%
2023/04/21	1	21.04	0	0.00	21.06	1	1,886	0.05%
2023/04/20	0	0.00	10	21.11	21.10	-10	1,894	-0.53%
2023/04/18	0	0.00	7	21.11	21.09	-7	1,953	-0.36%
2023/04/14	50	20.56	10	20.53	20.54	40	1,948	2.05%
2023/04/12	157	21.09	0	0.00	21.09	157	1,945	8.07%	大買/鉅額交易
2023/04/11	7	21.18	0	0.00	21.17	7	1,950	0.36%
2023/04/10	43	21.07	0	0.00	21.14	43	1,954	2.20%
2023/04/06	0	0.00	50	21.03	21.03	-50	1,946	-2.57%
2023/03/30	5	21.30	0	0.00	21.28	5	1,958	0.26%
2023/03/29	40	21.25	0	0.00	21.27	40	1,975	2.02%
2023/03/23	0	0.00	5	21.06	21.00	-5	2,109	-0.24%
2023/03/21	0	0.00	33	21.55	21.58	-33	2,078	-1.59%
2023/03/17	10	21.94	27	22.02	21.88	-17	2,082	-0.82%
2023/03/16	0	0.00	60	22.11	22.06	-60	2,091	-2.87%
2023/03/15	0	0.00	20	21.66	21.68	-20	2,072	-0.96%
2023/03/14	10	21.77	0	0.00	21.77	10	2,078	0.48%
2023/03/13	5	22.03	0	0.00	21.82	5	2,085	0.24%
2023/03/10	53	22.41	0	0.00	22.47	53	2,045	2.59%
2023/03/09	107	22.59	0	0.00	22.57	107	2,060	5.19%	大買/鉅額交易
2023/03/08	0	0.00	359	22.57	22.66	-359	2,059	-17.43%	大賣/鉅額交易
2023/03/07	133	21.94	0	0.00	21.93	133	2,021	6.58%	大買/鉅額交易
2023/03/06	146	22.05	0	0.00	22.05	146	1,996	7.31%	大買/鉅額交易
2023/03/03	66	22.21	0	0.00	22.23	66	1,969	3.35%
2023/03/02	10	22.13	0	0.00	22.15	10	1,990	0.50%
2023/03/01	0	0.00	291	22.27	22.21	-291	1,985	-14.66%	大賣/鉅額交易
2023/02/24	33	22.06	0	0.00	22.08	33	2,004	1.65%
2023/02/20	37	21.86	0	0.00	21.85	37	2,111	1.75%
2023/02/16	5	21.73	2	21.69	21.73	3	2,097	0.14%
2023/02/15	40	21.50	0	0.00	21.64	40	2,115	1.89%
2023/02/14	50	21.53	2	21.51	21.52	48	2,111	2.27%
2023/02/13	100	21.76	0	0.00	21.77	100	2,118	4.72%
2023/02/10	50	21.56	0	0.00	21.60	50	2,107	2.37%
2023/02/06	2	21.41	0	0.00	21.43	2	2,047	0.10%
2023/02/02	5	20.43	2	20.43	20.39	3	1,981	0.15%
2023/02/01	4	21.02	0	0.00	21.04	4	1,948	0.21%
2023/01/31	2	20.98	0	0.00	21.08	2	1,979	0.10%
2023/01/06	0	0.00	14	22.25	22.34	-14	1,940	-0.72%
2022/12/28	2	21.91	0	0.00	21.91	2	1,985	0.10%
2022/12/20	11	22.03	0	0.00	22.04	11	2,041	0.54%
2022/12/16	5	21.99	0	0.00	22.04	5	2,016	0.25%
2022/12/02	0	0.00	2	22.06	22.04	-2	1,818	-0.11%
2022/11/24	1	22.49	0	0.00	22.49	1	1,696	0.06%
2022/11/22	1	23.34	0	0.00	23.34	1	1,660	0.06%
2022/11/17	1	22.90	0	0.00	22.87	1	1,517	0.07%
2022/11/16	1	22.90	0	0.00	22.88	1	1,495	0.07%
2022/11/07	2	24.95	0	0.00	24.92	2	1,269	0.16%
2022/11/03	0	0.00	10	25.29	25.30	-10	1,207	-0.83%
2022/10/27	2	24.32	0	0.00	24.33	2	1,110	0.18%
2022/10/26	2	25.04	0	0.00	24.94	2	1,072	0.19%
2022/10/25	2	25.40	0	0.00	25.45	2	1,031	0.19%
2022/10/24	2	25.52	0	0.00	25.55	2	1,022	0.20%
2022/10/21	2	25.89	0	0.00	25.94	2	991	0.20%
2022/10/20	0	0.00	6	25.90	25.77	-6	979	-0.61%
2022/10/19	1	25.44	0	0.00	25.53	1	947	0.11%
2022/10/18	3	25.47	0	0.00	25.33	3	930	0.32%
2022/10/17	2	25.87	0	0.00	25.85	2	884	0.23%
2022/10/12	0	0.00	8	26.00	25.96	-8	820	-0.98%
2022/10/11	0	0.00	4	26.01	26.04	-4	798	-0.50%
2022/10/05	1	24.63	15	24.70	24.67	-14	704	-1.99%
2022/09/30	3	25.43	0	0.00	25.45	3	618	0.49%
2022/09/29	16	26.03	0	0.00	26.00	16	594	2.69%
2022/09/28	1	26.61	0	0.00	26.66	1	585	0.17%
2022/09/27	1	26.18	4	26.15	26.15	-3	562	-0.53%
2022/09/26	1	26.20	2	26.10	26.23	-1	548	-0.18%
2022/09/23	2	24.99	0	0.00	24.96	2	522	0.38%
2022/09/21	2	24.43	0	0.00	24.50	2	495	0.40%
2022/09/14	0	0.00	4	24.22	24.22	-4	466	-0.86%
2022/09/13	4	23.56	0	0.00	23.52	4	459	0.87%
2022/08/23	0	0.00	6	23.74	23.79	-6	538	-1.11%
2022/08/22	0	0.00	13	23.44	23.39	-13	541	-2.40%
2022/08/11	1	22.16	1	22.25	22.26	0	568	0.00%
2022/07/26	1	22.59	3	22.60	22.67	-2	730	-0.27%
2022/07/25	1	22.78	0	0.00	22.80	1	761	0.13%
2022/07/20	5	22.73	0	0.00	22.73	5	817	0.61%
2022/07/19	1	23.11	0	0.00	23.10	1	830	0.12%
2022/07/18	3	23.26	0	0.00	23.31	3	830	0.36%
2022/07/15	3	23.58	0	0.00	23.59	3	830	0.36%
2022/07/14	0	0.00	5	23.50	23.53	-5	835	-0.60%
2022/07/12	3	23.51	0	0.00	23.56	3	846	0.35%
2022/07/11	2	23.00	0	0.00	23.00	2	847	0.24%
2022/07/07	0	0.00	4	22.89	22.79	-4	867	-0.46%
2022/07/05	0	0.00	13	22.07	22.07	-13	847	-1.53%
2022/06/27	1	21.64	0	0.00	21.56	1	879	0.11%
2022/06/23	3	21.68	0	0.00	21.69	3	883	0.34%
2022/06/20	4	21.79	0	0.00	21.81	4	872	0.46%
2022/06/17	9	21.70	0	0.00	21.75	9	866	1.04%
2022/06/16	3	22.05	0	0.00	22.08	3	853	0.35%
2022/06/15	2	22.18	0	0.00	22.22	2	846	0.24%
2022/06/14	0	0.00	6	22.10	22.12	-6	848	-0.71%
2022/05/30	1	20.64	0	0.00	20.62	1	866	0.12%
2022/05/12	5	21.72	0	0.00	21.76	5	901	0.55%
2022/05/11	0	0.00	15	21.59	21.57	-15	894	-1.68%
2022/05/10	0	0.00	8	21.55	21.51	-8	876	-0.91%
2022/05/09	5	21.69	0	0.00	21.81	5	862	0.58%
2022/05/06	6	21.62	0	0.00	21.59	6	847	0.71%
2022/04/29	0	0.00	3	21.40	21.40	-3	814	-0.37%
2022/04/28	5	21.31	0	0.00	21.56	5	788	0.63%
2022/04/27	5	21.01	0	0.00	21.00	5	759	0.66%
2022/04/12	0	0.00	9	20.01	20.04	-9	752	-1.20%
2022/03/30	4	19.30	0	0.00	19.31	4	713	0.56%
2022/03/29	2	19.61	0	0.00	19.65	2	709	0.28%
2022/03/23	1	19.41	0	0.00	19.41	1	740	0.14%
2022/03/21	0	0.00	15	19.32	19.36	-15	739	-2.03%
2022/03/04	15	19.23	1	19.18	19.23	14	680	2.06%
2022/03/03	1	19.05	0	0.00	19.01	1	690	0.14%
2022/02/24	2	18.63	2	18.68	18.69	0	699	0.00%
2022/01/13	0	0.00	15	18.12	18.13	-15	755	-1.99%
2021/12/29	0	0.00	1	18.55	18.59	-1	804	-0.12%
2021/12/28	0	0.00	2	18.56	18.57	-2	820	-0.24%
2021/12/14	0	0.00	43	18.64	18.65	-43	898	-4.79%
2021/12/09	1	18.54	0	0.00	18.50	1	884	0.11%
2021/12/08	2	18.62	0	0.00	18.62	2	879	0.23%
2021/11/19	0	0.00	30	18.37	18.37	-30	861	-3.48%
2021/11/18	0	0.00	30	18.46	18.47	-30	869	-3.45%
2021/11/11	0	0.00	1	18.13	18.09	-1	934	-0.11%
2021/11/10	1	17.77	0	0.00	17.77	1	905	0.11%
2021/10/29	2	17.60	27	17.60	17.63	-25	882	-2.83%
2021/10/27	1	17.76	0	0.00	17.76	1	868	0.12%
2021/10/22	1	17.72	0	0.00	17.75	1	896	0.11%
2021/10/21	3	17.66	0	0.00	17.68	3	904	0.33%
2021/10/20	3	17.74	0	0.00	17.71	3	901	0.33%
2021/10/18	2	17.86	0	0.00	17.90	2	904	0.22%
2021/10/15	5	17.82	0	0.00	17.80	5	926	0.54%
2021/10/12	18	17.96	0	0.00	17.93	18	931	1.93%
2021/10/07	0	0.00	9	17.89	17.89	-9	919	-0.98%
2021/09/30	2	17.89	0	0.00	17.88	2	908	0.22%
2021/09/27	9	17.48	0	0.00	17.49	9	914	0.98%
2021/09/09	0	0.00	20	17.36	17.38	-20	1,061	-1.88%
2021/09/08	0	0.00	1	17.29	17.35	-1	1,078	-0.09%
2021/09/06	1	17.21	0	0.00	17.22	1	1,077	0.09%
2021/09/02	20	17.33	0	0.00	17.33	20	1,076	1.86%
2021/08/27	0	0.00	2	17.56	17.49	-2	1,156	-0.17%
2021/08/26	2	17.45	0	0.00	17.45	2	1,177	0.17%
2021/08/06	0	0.00	1	17.18	17.18	-1	1,113	-0.09%
2021/08/02	0	0.00	2	17.11	17.12	-2	1,163	-0.17%
2021/07/28	1	17.25	0	0.00	17.27	1	1,172	0.09%
2021/07/26	0	0.00	1	17.43	17.41	-1	1,172	-0.09%
2021/07/21	0	0.00	2	17.50	17.51	-2	1,186	-0.17%
2021/07/20	0	0.00	10	17.38	17.41	-10	1,210	-0.83%
2021/07/12	0	0.00	12	17.16	17.17	-12	1,331	-0.90%
2021/07/09	0	0.00	16	17.23	17.24	-16	1,339	-1.19%
2021/07/08	1	17.35	0	0.00	17.32	1	1,373	0.07%
2021/07/07	5	17.25	0	0.00	17.22	5	1,355	0.37%
2021/07/06	0	0.00	6	17.14	17.08	-6	1,338	-0.45%
2021/07/05	0	0.00	39	17.23	17.25	-39	1,325	-2.94%
2021/07/02	13	17.37	10	17.35	17.38	3	1,334	0.22%
2021/07/01	10	17.18	0	0.00	17.26	10	1,343	0.74%
2021/06/28	0	0.00	2	17.04	17.03	-2	1,442	-0.14%
2021/06/25	1	17.03	0	0.00	17.03	1	1,465	0.07%
2021/06/21	0	0.00	3	17.14	17.24	-3	1,515	-0.20%
2021/05/27	1	16.42	0	0.00	16.37	1	1,590	0.06%
2021/05/25	10	16.34	0	0.00	16.35	10	1,612	0.62%
2021/05/18	2	16.42	0	0.00	16.43	2	1,613	0.12%
2021/05/12	15	16.52	0	0.00	16.56	15	1,679	0.89%
2021/05/06	4	16.89	11	16.92	16.91	-7	1,662	-0.42%
2021/04/26	10	16.60	0	0.00	16.60	10	1,650	0.61%
2021/04/23	1	16.84	0	0.00	16.86	1	1,629	0.06%
2021/04/22	2	16.78	0	0.00	16.80	2	1,637	0.12%
2021/04/21	1	16.80	0	0.00	16.82	1	1,650	0.06%
2021/04/20	2	16.78	0	0.00	16.69	2	1,661	0.12%
2021/04/19	2	17.01	0	0.00	17.01	2	1,662	0.12%
2021/04/16	25	17.09	0	0.00	17.08	25	1,688	1.48%
2021/04/14	10	17.08	0	0.00	17.05	10	1,677	0.60%
2021/04/09	0	0.00	13	17.21	17.27	-13	1,619	-0.80%
2021/04/08	10	17.37	62	17.30	17.30	-52	1,606	-3.24%
2021/04/07	5	17.33	0	0.00	17.34	5	1,586	0.32%
2021/04/06	2	17.38	0	0.00	17.46	2	1,557	0.13%
2021/03/31	14	17.74	0	0.00	17.79	14	1,470	0.95%
2021/03/29	4	17.49	5	17.49	17.54	-1	1,397	-0.07%
2021/03/26	1	17.51	15	17.50	17.53	-14	1,368	-1.02%
2021/03/25	1	17.42	0	0.00	17.44	1	1,342	0.07%
2021/03/24	72	17.37	0	0.00	17.39	72	1,308	5.50%
2021/03/23	50	17.15	0	0.00	17.16	50	1,286	3.89%
2021/03/18	0	0.00	9	16.97	17.02	-9	1,234	-0.73%
2021/03/17	0	0.00	7	17.17	17.16	-7	1,223	-0.57%
2021/03/12	10	17.01	5	16.94	17.04	5	1,205	0.41%
2021/03/10	10	17.29	105	17.26	17.31	-95	1,161	-8.18%	大賣/
2021/03/09	10	17.45	0	0.00	17.35	10	1,150	0.87%
2021/03/05	5	17.10	0	0.00	17.11	5	1,069	0.47%
2021/03/04	1	16.85	0	0.00	16.86	1	1,045	0.10%
2021/02/26	2	16.53	0	0.00	16.54	2	1,023	0.20%
2021/02/05	60	17.06	0	0.00	17.07	60	923	6.49%
2021/02/04	10	16.91	0	0.00	16.96	10	890	1.12%
2021/02/03	21	16.86	0	0.00	16.86	21	867	2.42%
2021/02/02	1	16.80	0	0.00	16.80	1	829	0.12%
2021/02/01	11	16.70	0	0.00	16.68	11	828	1.33%
2021/01/19	5	16.74	0	0.00	16.77	5	763	0.65%
2021/01/13	25	16.47	0	0.00	16.47	25	658	3.80%
2021/01/12	20	16.73	0	0.00	16.72	20	622	3.21%
2020/12/30	30	16.39	0	0.00	16.39	30	518	5.79%
2020/12/23	0	0.00	2	16.63	16.59	-2	554	-0.36%
2020/12/21	2	16.45	0	0.00	16.53	2	594	0.34%
2020/12/11	0	0.00	5	16.66	16.63	-5	626	-0.80%
2020/12/09	5	16.78	0	0.00	16.69	5	616	0.81%
2020/12/02	7	17.01	0	0.00	16.90	7	539	1.30%
2020/11/26	2	17.27	0	0.00	17.27	2	536	0.37%
2020/11/06	2	17.51	0	0.00	17.52	2	479	0.42%
2020/10/12	0	0.00	20	17.72	17.58	-20	397	-5.03%
2020/09/25	5	18.25	0	0.00	18.24	5	326	1.53%
2020/09/17	20	17.89	0	0.00	17.89	20	226	8.83%
2020/08/07	0	0.00	5	17.63	17.76	-5	181	-2.76%
2020/08/06	5	17.65	0	0.00	17.63	5	181	2.76%
2020/08/05	0	0.00	3	17.81	17.75	-3	179	-1.67%
2020/08/03	3	17.92	0	0.00	17.92	3	177	1.69%
2020/04/07	0	0.00	14	20.49	20.61	-14	103	-13.57%
2020/04/06	4	20.70	0	0.00	20.71	4	99	4.00%
2020/03/31	10	20.36	0	0.00	20.30	10	99	10.00%
2019/01/28	0	0.00	1	18.30	18.30	-1	214	-0.47%
2019/01/22	0	0.00	1	18.57	18.57	-1	249	-0.40%
2019/01/02	0	0.00	3	18.55	18.52	-3	299	-1.00%
2018/12/07	2	18.76	0	0.00	18.77	2	410	0.49%
2018/10/23	3	18.39	0	0.00	18.41	3	538	0.56%
2018/06/25	0	0.00	2	17.71	17.72	-2	1,164	-0.17%
2018/06/01	0	0.00	5	17.46	17.46	-5	1,391	-0.36%
2018/05/24	0	0.00	2	17.33	17.33	-2	1,556	-0.13%
2018/05/21	0	0.00	12	17.33	17.35	-12	1,637	-0.73%
2018/03/16	0	0.00	80	15.87	15.86	-80	1,623	-4.93%
2018/03/02	0	0.00	2	15.96	15.97	-2	1,491	-0.13%
2018/03/01	5	16.09	0	0.00	16.14	5	1,440	0.35%
2018/02/12	80	15.94	0	0.00	15.94	80	1,240	6.45%
2018/02/07	0	0.00	6	15.70	15.72	-6	1,122	-0.53%
2018/01/31	6	15.57	0	0.00	15.53	6	946	0.63%
2018/01/26	2	15.59	0	0.00	15.59	2	817	0.24%
2018/01/24	0	0.00	13	15.82	15.83	-13	749	-1.74%
2018/01/11	0	0.00	20	16.66	16.68	-20	760	-2.63%
2018/01/10	0	0.00	35	16.72	16.70	-35	775	-4.52%
2018/01/09	25	16.67	0	0.00	16.67	25	806	3.10%
2018/01/04	30	16.66	0	0.00	16.63	30	821	3.65%