國泰20年美債 (00687B)-凱基-高美館券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.21
漲跌
▲0.69
漲幅
+2.34%
成交量
127,979張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	29.48	0	0.00	29.52	2	47,669	0.00%
2025/01/21	8.1	29.45	69.1	29.48	29.58	-61	48,643	-0.13%
2025/01/20	9.1	29.37	7	29.35	29.29	2.1	48,845	0.00%
2025/01/17	8	29.40	15	29.42	29.40	-7	49,184	-0.01%
2025/01/16	13	29.32	47	29.35	29.35	-34	50,004	-0.07%
2025/01/15	8	28.96	4	29.00	29.01	4	52,300	0.01%
2025/01/14	0	0.00	26	29.09	29.11	-26	53,214	-0.05%
2025/01/13	15.1	28.99	64.5	28.98	28.99	-49.4	54,309	-0.09%
2025/01/10	4	29.06	3	29.05	29.04	1	54,303	0.00%
2025/01/09	11	29.07	1.5	29.12	29.14	9.5	54,858	0.02%
2025/01/08	35.1	29.01	7.5	29.01	29.02	27.6	55,714	0.05%
2025/01/07	21	29.33	29.6	29.30	29.29	-8.6	56,238	-0.02%
2025/01/06	9.1	29.46	37	29.45	29.48	-27.9	56,694	-0.05%
2025/01/03	0.5	29.70	25	29.72	29.75	-24.5	57,252	-0.04%
2025/01/02	8	29.51	1	29.47	29.53	7	58,770	0.01%
2024/12/31	0	0.00	34	29.69	29.78	-34	59,974	-0.06%
2024/12/30	24	29.34	0.7	29.34	29.35	23.4	60,747	0.04%
2024/12/27	31	29.55	4	29.54	29.54	27	61,067	0.04%
2024/12/26	53	29.45	7	29.50	29.41	46	62,263	0.07%
2024/12/25	39	29.54	0	0.00	29.58	39	63,668	0.06%
2024/12/24	20.2	29.48	136.1	29.47	29.48	-115.9	65,525	-0.18%	大賣/鉅額交易
2024/12/23	17	29.63	0	0.00	29.68	17	66,244	0.03%
2024/12/20	63.7	29.65	0.3	29.62	29.63	63.4	67,155	0.09%
2024/12/19	20.1	29.85	20	29.88	29.85	0.1	67,585	0.00%
2024/12/18	25.2	30.20	3.8	30.21	30.20	21.4	67,640	0.03%
2024/12/17	34.2	30.14	0	0.00	30.12	34.2	69,664	0.05%
2024/12/16	83.2	30.51	2	30.50	30.55	81.2	70,426	0.12%
2024/12/13	25.2	30.76	7	30.79	30.75	18.2	71,947	0.03%
2024/12/12	50.2	31.05	0	0.00	30.96	50.2	72,959	0.07%
2024/12/11	40.2	31.33	29	31.32	31.32	11.2	73,982	0.02%
2024/12/10	24	31.50	0	0.00	31.49	24	75,849	0.03%
2024/12/09	0	0.00	33	31.71	31.78	-33	77,104	-0.04%
2024/12/06	1	31.68	21	31.66	31.68	-20	77,958	-0.03%
2024/12/05	0	0.00	29.1	31.51	31.58	-29.1	79,285	-0.04%
2024/12/04	51	31.34	11	31.28	31.25	40	80,272	0.05%
2024/12/03	3	31.66	89.4	31.65	31.65	-86.4	81,116	-0.11%
2024/12/02	21	31.38	29.6	31.46	31.51	-8.6	81,793	-0.01%
2024/11/29	11	31.24	49.8	31.24	31.28	-38.8	82,135	-0.05%
2024/11/28	2	31.17	12	31.16	31.17	-10	82,719	-0.01%
2024/11/27	5	30.93	18	30.94	30.95	-13	83,066	-0.02%
2024/11/26	39	30.95	41	30.96	30.90	-2	83,188	0.00%
2024/11/25	1	30.63	10	30.63	30.58	-9	83,299	-0.01%
2024/11/22	14	30.38	0	0.00	30.42	14	84,380	0.02%
2024/11/21	11	30.40	19	30.42	30.43	-8	85,484	-0.01%
2024/11/20	0.3	30.35	12	30.32	30.29	-11.8	86,308	-0.01%
2024/11/19	6	30.29	3	30.28	30.28	3	87,122	0.00%
2024/11/18	10	30.25	6	30.25	30.25	4	88,218	0.00%
2024/11/15	3	30.30	5	30.31	30.29	-2	90,399	0.00%
2024/11/14	16.1	30.14	5.5	30.15	30.18	10.6	92,600	0.01%
2024/11/13	15.3	30.43	12	30.43	30.44	3.3	94,813	0.00%
2024/11/12	15.1	30.80	16	30.88	30.94	-0.9	95,713	0.00%
2024/11/11	2	30.58	95	30.55	30.61	-93	95,206	-0.10%
2024/11/08	1.2	30.26	43	30.26	30.31	-41.8	95,538	-0.04%
2024/11/07	8.3	30.12	163	30.19	30.11	-154.7	96,769	-0.16%	大賣/鉅額交易
2024/11/06	93.8	30.06	117	30.20	30.16	-23.2	96,864	-0.02%	大賣/
2024/11/05	30	30.44	14.2	30.48	30.50	15.8	94,994	0.02%
2024/11/04	59.2	30.23	185.1	30.25	30.23	-125.9	100,240	-0.13%	大賣/鉅額交易
2024/11/01	64.1	30.50	18	30.51	30.54	46.1	102,845	0.04%
2024/10/30	10.1	30.46	11	30.45	30.45	-0.9	103,587	0.00%
2024/10/29	187	30.37	26	30.37	30.38	161	104,205	0.15%	大買/鉅額交易
2024/10/28	62.4	30.29	3	30.30	30.29	59.4	104,486	0.06%
2024/10/25	78	30.69	55.3	30.65	30.78	22.7	103,753	0.02%
2024/10/24	72	30.42	21	30.43	30.48	51	103,613	0.05%
2024/10/23	24.8	30.38	49.1	30.39	30.35	-24.3	103,547	-0.02%
2024/10/22	149.5	30.44	197	30.50	30.35	-47.5	102,718	-0.05%	大買/大賣/
2024/10/21	211.3	30.89	10	30.91	30.91	201.3	100,823	0.20%	大買/鉅額交易
2024/10/18	65.2	31.04	0	0.00	31.03	65.2	100,327	0.07%
2024/10/17	66	31.49	176	31.47	31.47	-110	99,374	-0.11%	大賣/鉅額交易
2024/10/16	51.5	31.45	22	31.45	31.45	29.5	99,317	0.03%
2024/10/15	233.2	31.12	17.3	31.14	31.12	215.9	98,875	0.22%	大買/鉅額交易
2024/10/14	36.3	31.00	207	30.99	30.99	-170.7	98,399	-0.17%	大賣/鉅額交易
2024/10/11	60.9	31.25	23	31.25	31.21	37.9	97,753	0.04%
2024/10/09	69.5	31.47	41	31.49	31.43	28.5	97,287	0.03%
2024/10/08	26.8	31.48	16	31.52	31.53	10.8	96,656	0.01%
2024/10/07	68.8	31.73	347	31.72	31.73	-278.3	95,524	-0.29%	大賣/鉅額交易
2024/10/04	199.2	31.98	107.7	31.93	31.93	91.5	94,409	0.10%	大買/大賣/
2024/10/01	42.3	32.10	7	32.10	32.10	35.3	93,833	0.04%
2024/09/30	40	31.98	4	31.98	31.98	36	93,493	0.04%
2024/09/27	49.8	31.98	1,204	31.98	31.99	-1,154.2	92,761	-1.24%	大賣/鉅額交易
2024/09/26	89.4	32.07	286	32.08	32.06	-196.6	91,875	-0.21%	大賣/鉅額交易
2024/09/25	66.1	32.28	130	32.28	32.28	-63.9	91,563	-0.07%	大賣/
2024/09/24	87.1	32.50	1	32.47	32.37	86.1	90,828	0.09%
2024/09/23	103	32.43	55	32.43	32.42	48	90,464	0.05%	大買/
2024/09/20	101.3	32.60	256	32.59	32.61	-154.7	89,650	-0.17%	大買/大賣/鉅額交易
2024/09/19	144.9	32.76	24.9	32.76	32.73	120.1	88,616	0.14%	大買/鉅額交易
2024/09/18	83.5	33.12	46.6	33.16	33.17	36.9	86,705	0.04%
2024/09/16	146.2	33.42	174	33.41	33.43	-27.8	85,779	-0.03%	大買/大賣/
2024/09/13	99.1	33.53	36	33.54	33.53	63.1	84,691	0.07%
2024/09/12	422.1	33.55	44	33.53	33.59	378.1	83,870	0.45%	大買/鉅額交易
2024/09/11	651.5	33.73	3	33.77	33.78	648.5	82,783	0.78%	大買/鉅額交易
2024/09/10	264	33.43	57	33.39	33.46	207	81,570	0.25%	大買/鉅額交易
2024/09/09	1,153.2	33.07	172	33.09	33.08	981.2	80,920	1.21%	大買/大賣/鉅額交易
2024/09/06	251	33.17	93.9	33.18	33.18	157.2	80,288	0.20%	大買/鉅額交易
2024/09/05	75	32.99	101	32.99	33.00	-26	79,161	-0.03%	大賣/
2024/09/04	205.1	32.71	156.5	32.70	32.74	48.6	79,422	0.06%	大買/大賣/
2024/09/03	30.3	32.28	0	0.00	32.28	30.3	78,282	0.04%
2024/09/02	31.1	32.19	0.1	32.20	32.22	31.1	77,542	0.04%
2024/08/30	59.6	32.33	3	32.31	32.37	56.6	77,166	0.07%
2024/08/29	55	32.46	1	32.42	32.42	54	76,832	0.07%
2024/08/28	50.3	32.49	0	0.00	32.51	50.3	76,222	0.07%
2024/08/27	58.5	32.48	0.5	32.51	32.47	58	75,922	0.08%
2024/08/26	49	32.54	39.7	32.52	32.55	9.3	75,467	0.01%
2024/08/23	86	32.52	36	32.52	32.53	50	75,189	0.07%
2024/08/22	51	32.64	20.3	32.67	32.72	30.7	74,045	0.04%
2024/08/21	23.2	32.70	92	32.69	32.71	-68.8	73,169	-0.09%
2024/08/20	109.5	32.35	11.2	32.36	32.35	98.3	72,158	0.14%	大買/
2024/08/19	148.7	32.48	3	32.45	32.43	145.7	71,054	0.21%	大買/鉅額交易
2024/08/16	282	32.65	1	32.69	32.63	281	68,722	0.41%	大買/鉅額交易
2024/08/15	268	32.85	34.4	32.83	32.87	233.6	66,218	0.35%	大買/鉅額交易
2024/08/14	56	32.61	9	32.65	32.69	47	63,628	0.07%
2024/08/13	81	32.49	59	32.53	32.45	22	62,395	0.04%
2024/08/12	113	32.44	26.1	32.41	32.45	86.9	62,293	0.14%	大買/
2024/08/09	151.6	32.14	39	32.13	32.16	112.6	61,435	0.18%	大買/鉅額交易
2024/08/08	43.3	32.53	22	32.50	32.50	21.3	59,623	0.04%
2024/08/07	58.3	32.78	50	32.79	32.78	8.3	58,779	0.01%
2024/08/06	40	33.13	169.5	33.08	33.18	-129.5	57,260	-0.23%	大賣/鉅額交易
2024/08/05	492.2	33.55	56.2	33.52	33.40	436	51,835	0.84%	大買/鉅額交易
2024/08/02	60.3	32.61	30.9	32.60	32.62	29.4	48,544	0.06%
2024/08/01	34	32.20	35	32.14	32.17	-1	47,708	0.00%
2024/07/31	45.1	31.84	152	31.80	31.84	-106.9	47,058	-0.23%	大賣/鉅額交易
2024/07/30	61	31.74	0	0.00	31.71	61	46,850	0.13%
2024/07/29	6	31.64	18	31.62	31.62	-12	46,715	-0.03%
2024/07/26	5.5	31.34	17	31.34	31.34	-11.5	46,595	-0.02%
2024/07/23	32.4	31.51	4	31.51	31.51	28.4	46,437	0.06%
2024/07/22	20.2	31.61	54.4	31.57	31.64	-34.2	46,633	-0.07%
2024/07/19	15	31.61	85	31.58	31.59	-70	46,381	-0.15%
2024/07/18	30	31.62	18	31.62	31.62	12	46,252	0.03%
2024/07/17	4	31.68	106	31.69	31.67	-102	46,003	-0.22%	大賣/鉅額交易
2024/07/16	5.1	31.38	6.3	31.38	31.39	-1.2	46,052	0.00%
2024/07/15	7	31.26	28	31.25	31.29	-21	46,978	-0.04%
2024/07/12	19	31.33	8	31.31	31.40	11	46,761	0.02%
2024/07/11	9	31.13	3	31.14	31.07	6	46,807	0.01%
2024/07/10	15	31.06	26.2	31.07	31.07	-11.2	47,108	-0.02%
2024/07/09	95	31.16	52	31.14	31.15	43	47,342	0.09%
2024/07/08	10	30.88	76	30.91	30.88	-66	47,925	-0.14%
2024/07/05	26	30.71	0	0.00	30.74	26	49,105	0.05%
2024/07/04	45	30.79	29	30.85	30.77	16	48,840	0.03%
2024/07/03	21	30.59	4	30.66	30.63	17	48,770	0.03%
2024/07/02	66.4	30.49	8	30.52	30.52	58.4	49,474	0.12%
2024/07/01	155.1	30.67	5	30.66	30.71	150.1	49,236	0.30%	大買/鉅額交易
2024/06/28	39	31.15	2	31.29	31.17	37	48,647	0.08%
2024/06/27	21.2	31.16	220	31.16	31.15	-198.8	48,610	-0.41%	大賣/鉅額交易
2024/06/26	4	31.47	30	31.46	31.47	-26	47,815	-0.05%
2024/06/25	19	31.49	4	31.50	31.51	15	48,022	0.03%
2024/06/24	3	31.31	3.6	31.34	31.32	-0.6	47,812	0.00%
2024/06/21	26.5	31.25	10	31.25	31.25	16.5	47,802	0.03%
2024/06/20	117.8	31.41	13	31.43	31.37	104.8	48,035	0.22%	大買/鉅額交易
2024/06/19	159	31.89	71.2	31.87	31.90	87.8	47,706	0.18%	大買/
2024/06/18	48	31.66	15	31.67	31.67	33	47,906	0.07%
2024/06/17	44	31.73	13	31.73	31.71	31	47,643	0.07%
2024/06/14	83	31.55	27	31.55	31.55	56	47,748	0.12%
2024/06/13	18	31.17	10	31.11	31.15	8	47,667	0.02%
2024/06/12	9.7	30.94	4	30.94	30.98	5.7	48,287	0.01%
2024/06/11	76.1	30.79	16	30.77	30.74	60.1	48,531	0.12%
2024/06/07	45	31.29	11	31.29	31.31	34	47,760	0.07%
2024/06/06	36.3	31.30	0.1	31.29	31.28	36.2	47,840	0.08%
2024/06/05	6.5	31.16	2	31.12	31.12	4.5	47,957	0.01%
2024/06/04	5	30.78	13.3	30.76	30.81	-8.3	47,870	-0.02%
2024/06/03	22.3	30.46	34	30.37	30.44	-11.7	48,327	-0.02%
2024/05/31	1	30.27	8	30.26	30.28	-7	48,687	-0.01%
2024/05/30	40.3	29.93	1	29.91	29.99	39.3	48,993	0.08%
2024/05/29	48.3	30.11	0	0.00	30.11	48.3	49,455	0.10%
2024/05/28	18.2	30.44	10	30.44	30.45	8.2	49,231	0.02%
2024/05/27	10.1	30.50	60	30.54	30.51	-49.9	49,880	-0.10%
2024/05/24	10.2	30.52	5	30.55	30.51	5.2	50,501	0.01%
2024/05/23	7	30.65	0	0.00	30.63	7	51,199	0.01%
2024/05/22	3.2	30.65	5	30.67	30.63	-1.8	51,431	0.00%
2024/05/21	3.1	30.51	6	30.54	30.56	-2.9	51,948	-0.01%
2024/05/20	12	30.60	2	30.59	30.60	10	52,150	0.02%
2024/05/17	12	30.78	58	30.75	30.76	-46	52,480	-0.09%
2024/05/16	13.2	30.82	3	30.81	30.82	10.2	53,014	0.02%
2024/05/15	0	0.00	5	30.44	30.44	-5	53,706	-0.01%
2024/05/14	3.1	30.39	10	30.41	30.40	-6.9	55,610	-0.01%
2024/05/13	12	30.37	46	30.36	30.37	-34	56,986	-0.06%
2024/05/10	11.5	30.52	23	30.53	30.48	-11.5	57,718	-0.02%
2024/05/09	51	30.25	1	30.26	30.28	50	58,439	0.09%
2024/05/08	30	30.50	18	30.45	30.44	12	59,024	0.02%
2024/05/07	22.5	30.25	5	30.27	30.39	17.5	59,587	0.03%
2024/05/06	10.3	30.11	17.6	30.09	30.12	-7.3	60,102	-0.01%
2024/05/03	18.2	29.88	14	29.87	29.87	4.2	60,286	0.01%
2024/05/02	13	29.89	16	29.88	29.93	-3	61,189	0.00%
2024/04/30	31.4	29.99	13	29.95	29.99	18.4	61,587	0.03%
2024/04/29	5	29.83	10	29.83	29.82	-5	61,881	-0.01%
2024/04/26	20.3	29.60	1.7	29.62	29.64	18.6	62,155	0.03%
2024/04/25	28.2	29.77	0	0.00	29.74	28.2	62,780	0.04%
2024/04/24	16	29.90	0	0.00	29.91	16	62,732	0.03%
2024/04/23	3	30.05	1	30.04	30.06	2	62,703	0.00%
2024/04/22	15	29.89	0.1	29.91	29.91	14.9	63,000	0.02%
2024/04/19	4	30.24	63.5	30.15	30.19	-59.5	62,871	-0.09%
2024/04/18	12	29.92	10.6	29.92	29.91	1.4	61,794	0.00%
2024/04/17	63	29.71	16	29.73	29.72	47	61,668	0.08%
2024/04/16	58.6	29.90	6	29.94	29.91	52.6	61,526	0.09%
2024/04/15	18	30.08	15	30.11	30.04	3	60,927	0.00%
2024/04/12	69.2	29.97	82	30.00	29.99	-12.8	61,168	-0.02%
2024/04/11	73.3	30.07	27	30.05	30.09	46.3	60,795	0.08%
2024/04/10	8	30.54	43	30.54	30.54	-35	59,466	-0.06%
2024/04/09	42.4	30.37	0.2	30.42	30.40	42.2	59,537	0.07%
2024/04/08	74	30.30	0	0.00	30.28	74	59,842	0.12%
2024/04/03	119.4	30.60	5	30.61	30.56	114.4	58,926	0.19%	大買/鉅額交易
2024/04/02	43	30.80	1	30.83	30.77	42	58,574	0.07%
2024/04/01	18	31.09	4	31.12	31.13	14	57,990	0.02%
2024/03/29	3	31.17	50	31.16	31.17	-47	57,954	-0.08%
2024/03/28	4	31.14	29	31.13	31.15	-25	58,284	-0.04%
2024/03/27	13	30.93	1	30.94	30.95	12	58,751	0.02%
2024/03/26	15	30.85	4	30.84	30.86	11	59,387	0.02%
2024/03/25	27	30.91	14	31.01	30.89	13	59,904	0.02%
2024/03/22	4	30.72	4	30.79	30.80	0	60,406	0.00%
2024/03/21	59.4	30.50	6	30.51	30.51	53.4	60,875	0.09%
2024/03/20	35.2	30.55	3	30.55	30.58	32.2	61,696	0.05%
2024/03/19	46.3	30.44	0	0.00	30.50	46.3	62,407	0.07%
2024/03/18	99.4	30.54	0	0.00	30.53	99.4	61,786	0.16%
2024/03/15	85	30.82	1	30.86	30.88	84	61,896	0.14%
2024/03/14	81	31.17	15	31.14	31.11	66	61,124	0.11%
2024/03/13	60.6	31.23	0	0.00	31.25	60.6	61,311	0.10%
2024/03/12	32	31.46	23	31.47	31.47	9	61,555	0.01%
2024/03/11	22.5	31.54	70.1	31.53	31.55	-47.6	61,675	-0.08%
2024/03/08	69.1	31.52	7.2	31.53	31.56	61.9	61,366	0.10%
2024/03/07	163	31.52	3	31.51	31.52	160	60,926	0.26%	大買/鉅額交易
2024/03/06	43.3	31.30	231.3	31.27	31.32	-188	60,102	-0.31%	大賣/鉅額交易
2024/03/05	10.2	31.00	1	30.97	31.05	9.2	59,753	0.02%
2024/03/04	43.2	31.02	11	31.00	31.02	32.2	59,533	0.05%
2024/03/01	35	30.86	1	30.88	30.89	34	58,678	0.06%
2024/02/29	25.8	30.76	0	0.00	30.74	25.8	58,276	0.04%
2024/02/27	48.2	30.86	0	0.00	30.84	48.2	57,624	0.08%
2024/02/26	398.6	31.01	4.3	31.01	31.01	394.3	56,979	0.69%	大買/鉅額交易
2024/02/23	22.1	30.49	12	30.49	30.50	10.1	56,211	0.02%
2024/02/22	25	30.46	1	30.50	30.49	24	55,850	0.04%
2024/02/21	39.3	30.51	0	0.00	30.54	39.3	55,514	0.07%
2024/02/20	59	30.45	0	0.00	30.50	59	55,426	0.11%
2024/02/19	66.2	30.44	65.5	30.43	30.45	0.7	55,316	0.00%
2024/02/16	178.3	30.51	0	0.00	30.50	178.3	54,965	0.32%	大買/鉅額交易
2024/02/15	98.2	30.55	6	30.53	30.62	92.2	53,762	0.17%
2024/02/05	127.6	31.20	14	31.20	31.21	113.6	51,844	0.22%	大買/鉅額交易