• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.06
  • 漲幅
    +0.73%
  • 成交量
    33,423張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30208.2938.308.291759,6510.03%
2024/10/29508.2200.008.235059,9980.08%
2024/10/281018.1900.008.1710160,2620.17% 大買/鉅額交易
2024/10/2558.4078.408.44-259,9570.00%
2024/10/240.28.28108.278.31-9.859,962-0.02%
2024/10/2378.28258.258.24-1859,893-0.03%
2024/10/22298.2800.008.242959,6150.05%
2024/10/2168.5800.008.62658,5290.01%
2024/10/182,5048.5900.008.602,50458,7054.27% 大買/鉅額交易
2024/10/1700.00108.838.82-1058,214-0.02%
2024/10/160.28.82588.838.84-57.858,431-0.10%
2024/10/1588.6500.008.64857,7590.01%
2024/10/14368.5600.008.563657,5470.06%
2024/10/11118.7300.008.711157,7250.02%
2024/10/0938.8700.008.86357,3910.01%
2024/10/08348.8928.888.923256,9690.06%
2024/10/07229.0100.009.022256,5040.04%
2024/10/04309.2500.009.253055,5970.05%
2024/09/3000.00409.449.46-4054,689-0.07%
2024/09/2719.3700.009.40154,1250.00%
2024/09/2619.3600.009.38153,9370.00%
2024/09/25189.4900.009.491853,8250.03%
2024/09/24509.5100.009.485053,8040.09%
2024/09/23179.47219.489.48-453,381-0.01%
2024/09/20299.631209.669.63-9152,751-0.17% 大賣/
2024/09/19359.6829.699.693352,0740.06%
2024/09/18309.9400.009.973050,6210.06%
2024/09/1629.8900.009.90249,6110.00%
2024/09/1359.91309.939.93-2549,156-0.05%
2024/09/1259.893,3409.919.89-3,33548,874-6.82% 大賣/鉅額交易
2024/09/11469.971110.0110.073547,9910.07%
2024/09/10209.7979.809.811346,5930.03%
2024/09/0900.00109.679.65-1046,171-0.02%
2024/09/06109.74359.779.80-2545,680-0.05%
2024/09/0559.6159.619.62044,7110.00%
2024/09/043,3309.4733.29.469.473,296.844,0387.49% 大買/鉅額交易
2024/09/0316.29.2100.009.2216.243,1630.04%
2024/09/021519.2179.229.2014443,0930.33% 大買/鉅額交易
2024/08/3019.3600.009.38142,6770.00%
2024/08/2929.4200.009.42242,4080.00%
2024/08/2819.4800.009.47141,8320.00%
2024/08/2799.5100.009.51941,4620.02%
2024/08/2619.5819.579.59041,0440.00%
2024/08/2339.4900.009.49340,4690.01%
2024/08/2200.00159.639.64-1539,515-0.04%
2024/08/2100.00209.669.67-2038,885-0.05%
2024/08/2059.4339.459.41237,9840.01%
2024/08/1669.4200.009.42636,8500.02%
2024/08/1559.5600.009.56535,9520.01%
2024/08/1400.006.29.449.48-6.234,731-0.02%
2024/08/1349.3300.009.32433,5370.01%
2024/08/125.29.3200.009.335.233,3470.02%
2024/08/0929.1500.009.19232,6880.01%
2024/08/0829.2600.009.32231,7170.01%
2024/08/07119.39319.389.39-2030,752-0.07%
2024/08/06219.63339.619.67-1229,702-0.04%
2024/08/05409.8129.809.813827,0210.14%
2024/08/0200.0059.239.21-524,757-0.02%
2024/08/0100.0029.029.03-223,577-0.01%
2024/07/3100.001008.788.82-10022,998-0.43%
2024/07/291108.6900.008.6911022,5880.49% 大買/鉅額交易
2024/07/2638.5658.548.55-222,312-0.01%
2024/07/2348.6300.008.63422,0280.02%
2024/07/22418.7000.008.704122,0590.19%
2024/07/1938.74208.728.72-1722,037-0.08%
2024/07/1818.8200.008.82121,6750.00%
2024/07/1700.0018.858.85-121,5310.00%
2024/07/1600.0018.678.70-121,0290.00%
2024/07/1518.6300.008.64121,2100.00%
2024/07/1298.7528.728.78720,7860.03%
2024/07/1018.5200.008.54120,2690.00%
2024/07/0900.000.28.618.60-0.220,2980.00%
2024/07/08108.5400.008.541020,4960.05%
2024/07/041.28.4100.008.391.220,7930.01%
2024/07/0378.2500.008.26720,5840.03%
2024/07/02108.2300.008.251020,7390.05%
2024/07/0168.3700.008.40620,4620.03%
2024/06/2800.00308.688.68-3020,305-0.15%
2024/06/2748.6200.008.65420,0250.02%
2024/06/2600.00808.888.85-8019,765-0.40%
2024/06/2500.0098.928.94-919,808-0.05%
2024/06/2400.0028.868.84-219,727-0.01%
2024/06/2128.81138.828.83-1119,875-0.06%
2024/06/20108.913.58.908.896.520,2000.03%
2024/06/1900.00758.958.95-7520,423-0.37%
2024/06/1700.0048.908.88-420,385-0.02%
2024/06/1400.0042.48.788.76-42.420,365-0.21%
2024/06/1300.000.58.558.55-0.520,0780.00%
2024/06/120.28.4600.008.480.219,9250.00%
2024/06/1128.32108.308.33-819,944-0.04%
2024/06/05228.58298.588.58-719,985-0.04%
2024/06/0300.0028.198.20-220,186-0.01%
2024/05/31128.0828.088.061020,3820.05%
2024/05/30267.9000.007.952620,4930.13%
2024/05/29118.0700.008.071120,4630.05%
2024/05/2800.002.88.328.33-2.820,476-0.01%
2024/05/2700.001258.358.34-12520,735-0.60% 大賣/鉅額交易
2024/05/2148.3300.008.33421,9800.02%
2024/05/2000.0058.408.40-522,253-0.02%
2024/05/1758.5100.008.51522,3850.02%
2024/05/1630.28.5928.608.6228.222,5340.13%
2024/05/15108.3318.348.33922,7080.04%
2024/05/1400.0038.208.21-323,849-0.01%
2024/05/1358.2068.198.19-124,7710.00%
2024/05/0928.1600.008.14225,8390.01%
2024/05/0838.271208.268.27-11726,121-0.45% 大賣/鉅額交易
2024/05/0700.00198.248.25-1926,464-0.07%
2024/05/031207.9800.007.9812026,4880.45% 大買/鉅額交易
2024/04/2927.8600.007.87226,9090.01%
2024/04/26287.7600.007.762827,2820.10%
2024/04/2597.8400.007.83927,5130.03%
2024/04/2417.9500.007.96127,5230.00%
2024/04/1900.00108.188.10-1028,116-0.04%
2024/04/1737.8600.007.88328,0240.01%
2024/04/16277.9600.007.962728,0120.10%
2024/04/1528.1158.178.13-328,000-0.01%
2024/04/12388.1400.008.133828,1030.14%
2024/04/11358.2300.008.233528,3840.12%
2024/04/1018.58158.598.60-1427,934-0.05%
2024/04/0900.0048.488.47-428,188-0.01%
2024/04/08308.39408.398.40-1028,802-0.03%
2024/04/0326.38.6200.008.6126.328,7950.09%
2024/04/0248.7400.008.71429,0990.01%
2024/03/2938.9700.008.98329,0820.01%
2024/03/280.58.97358.999.00-34.529,382-0.12%
2024/03/2500.0048.928.92-430,826-0.01%
2024/03/2148.7000.008.70432,7940.01%
2024/03/2038.7200.008.72333,6450.01%
2024/03/1918.6800.008.70134,5200.00%
2024/03/1888.7400.008.73834,4470.02%
2024/03/1548.74108.738.75-634,653-0.02%
2024/03/1448.9800.008.94434,7520.01%
2024/03/1339.0600.009.07334,8890.01%
2024/03/1239.2200.009.24335,3300.01%
2024/03/11209.2900.009.282035,6450.06%
2024/03/0819.2529.279.30-135,6860.00%
2024/03/07129.272.49.279.269.635,5370.03%
2024/03/0600.0039.109.14-335,320-0.01%
2024/03/04158.9928.978.981335,2790.04%
2024/03/0118.8500.008.88135,1540.00%
2024/02/2718.8300.008.84134,7380.00%
2024/02/2638.9400.008.96334,6320.01%
2024/02/2338.6100.008.61334,0360.01%
2024/02/22468.5900.008.594633,9350.14%
2024/02/210.28.6700.008.670.233,6330.00%
2024/02/20218.6300.008.642133,3450.06%
2024/02/19488.6900.008.694833,2010.14%
2024/02/16518.7200.008.735133,4110.15%
2024/02/151028.79108.798.819232,8380.28% 大買/
2024/02/05259.22109.249.241531,8150.05%
2024/02/0259.63129.629.64-731,035-0.02%
2024/02/0100.0029.449.45-230,544-0.01%
2024/01/3129.2759.299.30-330,046-0.01%
2024/01/3010.29.1200.009.1510.229,4860.03%
2024/01/2988.8800.008.88829,0450.03%
2024/01/2618.9400.008.95128,9530.00%
2024/01/25228.7828.768.832029,1760.07%
2024/01/2458.8600.008.91528,8550.02%
2024/01/2259.0000.009.02528,8510.02%
2024/01/19178.8100.008.811728,6850.06%
2024/01/1819.0600.009.06128,3920.00%
2024/01/1789.081509.089.08-14228,266-0.50% 大賣/鉅額交易
2024/01/1639.3000.009.31327,9710.01%
2024/01/15119.4000.009.431127,6520.04%
2024/01/1289.4200.009.44827,4830.03%
2024/01/1100.0089.379.39-827,229-0.03%
2024/01/1089.4200.009.41827,1200.03%
2024/01/08369.2900.009.293626,6540.14%
2024/01/05169.5159.539.501126,3480.04%
2024/01/0489.7500.009.74825,6730.03%
2024/01/0379.7400.009.72725,5290.03%
2024/01/02139.8400.009.811325,1100.05%
2023/12/2900.00210.0610.05-224,381-0.01%
2023/12/28210.14510.1910.15-324,304-0.01%
2023/12/2799.9700.009.97923,7650.04%
2023/12/2600.00110.0110.01-123,5300.00%
2023/12/25239.953009.949.96-27723,225-1.19% 大賣/鉅額交易
2023/12/22189.9900.009.991822,8010.08%
2023/12/211010.1600.0010.161022,2280.04%
2023/12/201210.0700.0010.081221,6390.06%
2023/12/192510.03310.0210.012221,1660.10%
2023/12/1831710.001210.0310.1830520,2551.51% 大買/鉅額交易
2023/12/15109.8400.009.861018,4290.05%
2023/12/14359.5900.009.603517,1700.20%
2023/12/1329.1500.009.14216,1820.01%
2023/12/0800.0019.249.27-114,732-0.01%
2023/12/0700.0039.339.22-314,275-0.02%
2023/12/0600.00299.109.10-2913,345-0.22%
2023/12/0400.00158.798.80-1512,416-0.12%
2023/12/01188.5400.008.561812,2620.15%
2023/11/3058.6558.738.66011,9510.00%
2023/11/2900.00228.548.59-2211,668-0.19%
2023/11/2800.00158.428.41-1511,442-0.13%
2023/11/27108.1800.008.201011,3230.09%
2023/11/24218.3000.008.312111,1800.19%
2023/11/22158.340.28.448.3214.810,8980.14%
2023/11/21108.39208.398.44-1010,753-0.09%
2023/11/2000.000.28.248.23-0.210,6580.00%
2023/11/1758.235.28.278.23-0.210,5750.00%
2023/11/16338.146.98.138.1626.110,5910.25%
2023/11/1500.00278.348.31-2710,537-0.26%
2023/11/1427.9000.007.96210,0640.02%
2023/11/13107.8900.007.861010,1920.10%
2023/11/10127.9100.007.96129,8790.12%
2023/11/0928.30178.298.30-159,732-0.15%
2023/11/08158.0158.028.03109,5670.10%
2023/11/0757.8100.007.8159,5560.05%
2023/11/0657.90107.947.91-59,537-0.05%
2023/11/03127.85127.857.8509,5190.00%
2023/11/0200.0027.607.62-29,450-0.02%
2023/11/0127.2000.007.2229,0980.02%
2023/10/2700.0027.407.39-29,786-0.02%
2023/10/2637.1700.007.1539,5170.03%
2023/10/2567.5627.557.5049,8870.04%
2023/10/24157.36107.397.4259,7830.05%
2023/10/2017.2137.167.19-29,612-0.02%
2023/10/1937.3400.007.3039,5100.03%
2023/10/1817.5887.597.59-79,373-0.07%
2023/10/17177.7100.007.64179,3890.18%
2023/10/1600.0027.907.92-29,302-0.02%
2023/10/1327.8247.877.87-29,202-0.02%
2023/10/12128.1600.008.17128,9930.13%
2023/10/1100.0087.917.94-88,956-0.09%
2023/10/0627.690.97.737.711.18,9050.01%
2023/10/0567.83177.777.82-118,885-0.12%
2023/10/04277.5687.517.51198,9010.21%
2023/10/03167.9817.967.96158,6280.17%
2023/10/02138.11118.148.1428,5920.02%
2023/09/28208.2000.008.20208,7760.23%
2023/09/2788.3000.008.3288,6370.09%
2023/09/26318.31358.318.35-48,565-0.05%
2023/09/2528.6700.008.6328,3920.02%
2023/09/22768.571268.588.61-508,615-0.58% 大賣/
2023/09/211518.9200.008.941518,3491.81% 大買/鉅額交易
2023/09/20119.0300.009.05118,2100.13%
2023/09/1919.15319.179.16-308,194-0.37%
2023/09/18469.0500.009.04468,2310.56%
2023/09/15409.19109.179.20308,2320.36%
2023/09/1419.35109.359.36-98,251-0.11%
2023/09/12209.2100.009.23208,3850.24%
2023/09/11159.2500.009.24158,4580.18%
2023/09/0829.37109.359.37-88,579-0.09%
2023/09/0719.2600.009.2418,5880.01%
2023/09/06119.1900.009.23118,6000.13%
2023/09/0469.4200.009.4168,8250.07%
2023/08/3119.6800.009.6718,8730.01%
2023/08/3059.6100.009.6358,9320.06%
2023/08/2400.0029.559.49-29,379-0.02%
2023/08/22418.99128.999.01299,5860.30%
2023/08/21169.1529.189.11149,5780.15%
2023/08/1800.0029.289.30-29,497-0.02%
2023/08/17329.2529.249.21309,5720.31%
2023/08/1639.4600.009.4639,3860.03%
2023/08/15119.5100.009.51119,3860.12%
2023/08/1149.6700.009.6649,3510.04%
2023/08/1019.8800.009.8619,3020.01%
2023/08/09109.9100.009.90109,2520.11%
2023/08/0889.7300.009.7889,1900.09%
2023/08/04739.56109.599.59638,9170.71%
2023/08/022710.1900.0010.17278,1120.33%
2023/07/284910.3300.0010.34497,6940.64%
2023/07/26110.6900.0010.7017,1220.01%
2023/07/21210.8000.0010.8027,0580.03%
2023/07/2000.00111.0010.97-16,981-0.01%
2023/07/19110.8700.0010.8616,8940.01%
2023/07/1800.00110.7310.76-16,849-0.01%
2023/07/1400.00510.8210.80-56,796-0.07%
2023/07/133310.6600.0010.62336,7320.49%
2023/07/1100.001010.4010.44-106,700-0.15%
2023/07/101010.321010.2910.2906,6080.00%
2023/07/07410.5000.0010.5246,4780.06%
2023/07/061210.7500.0010.76126,2850.19%
2023/07/0400.001111.0311.04-116,005-0.18%
2023/07/0300.002011.0111.04-206,074-0.33%
2023/06/302710.8800.0010.89275,9620.45%
2023/06/2900.00511.2111.15-55,731-0.09%
2023/06/28511.0900.0011.0955,7210.09%
2023/06/2600.001411.2211.22-145,688-0.25%
2023/06/2100.001511.1811.16-155,622-0.27%
2023/06/20510.8900.0010.9455,5180.09%
2023/06/1600.001011.0811.08-105,455-0.18%
2023/06/142610.8800.0010.86265,2860.49%
2023/06/13211.0100.0011.0325,2450.04%
2023/06/12110.97510.9810.96-45,222-0.08%
2023/06/0900.001010.9310.93-105,215-0.19%
2023/06/082110.7700.0010.78215,1830.41%
2023/06/07111.172811.1611.18-274,958-0.54%
2023/06/05810.942010.9410.95-124,817-0.25%
2023/06/02211.234511.2311.23-434,686-0.92%
2023/06/01311.09411.1511.09-14,596-0.02%
2023/05/31411.01210.9911.0424,4930.04%
2023/05/302710.911510.8810.92124,3330.28%
2023/05/29210.75210.7410.7404,1640.00%
2023/05/26310.6100.0010.6533,9340.08%
2023/05/25210.7200.0010.7023,9320.05%
2023/05/232810.8200.0010.81283,7380.75%
2023/05/22810.9900.0010.9983,5180.23%
2023/05/191011.0500.0011.08103,4990.29%
2023/05/181011.2900.0011.29103,3970.29%
2023/05/172511.3300.0011.34253,3330.75%
2023/05/163411.4000.0011.44343,2291.05%
2023/05/151011.5900.0011.56103,1470.32%
2023/05/12211.80911.8011.80-73,123-0.22%
2023/05/11211.583011.5811.55-283,064-0.91%
2023/05/101611.4400.0011.43163,0570.52%
2023/05/093411.4800.0011.52343,0141.13%
2023/05/08211.7800.0011.7822,9290.07%
2023/05/0400.00212.0112.00-22,938-0.07%
2023/05/0300.00111.8611.85-12,823-0.04%
2023/05/02211.55111.5611.5512,7750.04%
2023/04/28311.67211.6611.7512,6900.04%
2023/04/26212.0700.0012.0722,5870.08%
2023/04/2500.00711.8411.91-72,566-0.27%
2023/04/24111.59111.5911.6102,5140.00%
2023/04/2100.00111.7311.78-12,497-0.04%
2023/04/20611.5400.0011.5662,4680.24%
2023/04/1900.001011.5711.57-102,460-0.41%
2023/04/182411.5200.0011.51242,4430.98%
2023/04/17611.7900.0011.8162,3510.26%
2023/04/14512.0000.0012.0252,2990.22%
2023/04/131412.1700.0012.17142,2560.62%
2023/04/111112.2300.0012.22112,2060.50%
2023/04/1000.001012.3312.34-102,187-0.46%
2023/04/063012.291112.3812.45192,1450.89%
2023/03/311011.7100.0011.71102,0490.49%
2023/03/29111.63111.6611.7002,0100.00%
2023/03/28711.733111.7311.76-242,002-1.20%
2023/03/2400.00512.0312.05-51,944-0.26%
2023/03/231012.021012.0612.0401,9520.00%
2023/03/222311.8800.0011.87231,9491.18%
2023/03/2000.00812.1412.30-81,907-0.42%
2023/03/17811.897011.9412.03-621,899-3.26%
2023/03/16112.212512.1912.22-241,921-1.25%
2023/03/15111.6500.0011.7111,8240.05%
2023/03/1000.00611.4211.51-61,687-0.36%
2023/03/088011.1000.0011.02801,6634.81%
2023/03/07511.0800.0011.1151,6420.30%
2023/03/03210.7600.0010.7621,6350.12%
2023/02/21111.1300.0011.1211,4020.07%
2023/02/17911.0200.0011.0391,4010.64%
2023/02/16611.4300.0011.4961,3540.44%
2023/02/131011.5400.0011.57101,3750.73%
2023/02/082012.0100.0012.01201,3461.48%
2023/02/071512.1500.0012.16151,3231.13%
2023/02/062112.2100.0012.28211,2921.62%
2023/01/31612.2000.0012.2061,2150.49%
2023/01/3000.00112.2712.36-11,212-0.08%
2023/01/17212.1100.0012.1321,2220.16%
2023/01/16112.2600.0012.2411,2210.08%
2023/01/0900.00211.9111.94-21,155-0.17%
2022/12/27111.5500.0011.5611,1150.09%
2022/12/26111.6600.0011.6811,1050.09%
2022/12/21111.66111.7211.7301,1250.00%
2022/12/20111.76111.8111.8101,1200.00%
2022/12/19112.46212.4812.48-11,082-0.09%
2022/12/16212.76212.8212.6701,0790.00%
2022/12/15212.6200.0012.6521,0900.18%
2022/12/1400.00212.7212.71-21,076-0.19%
2022/12/12212.4100.0012.5321,0330.19%
2022/11/25211.9100.0011.8527570.26%
2022/11/24311.8000.0011.8337280.41%
2022/11/18111.1900.0011.2016660.15%
2022/11/16110.9000.0010.7816650.15%
2022/11/1400.00110.4910.50-1648-0.15%
2022/11/11210.7900.0010.7126380.31%
2022/09/2600.00512.3912.38-5483-1.03%
2022/08/03115.6600.0015.8114090.24%
2022/08/02516.3500.0016.3253911.28%
2020/06/1800.00131.2431.34-1123-0.81%
2020/06/15132.4500.0032.4511220.82%
2020/06/1200.00131.9431.94-1120-0.83%
2020/06/09130.1300.0030.0811210.82%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音