兆豐藍籌30 (00690)-凱基-高美館券商分點個股進出

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)

可現股當沖

股價
30.36
漲跌
▲0.77
漲幅
+2.60%
成交量
1,573張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐藍籌30 (00690)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	7	29.02	6	30.17	30.36	1	1,159	0.09%
2025/04/10	0	0.00	0.1	29.59	29.59	-0.1	1,142	-0.01%
2025/04/09	0.7	28.23	0	0.00	26.90	0.7	1,143	0.06%
2025/04/08	7	28.41	0	0.00	28.41	7	1,112	0.63%
2025/04/07	1	29.43	0	0.00	29.43	1	1,055	0.09%
2025/04/02	0	0.00	1	32.77	32.69	-1	1,060	-0.09%
2025/03/31	3	32.13	0	0.00	32.06	3	1,062	0.28%
2025/03/28	0.1	33.10	0	0.00	33.17	0.1	1,036	0.01%
2025/03/27	0.1	33.59	0	0.00	33.55	0.1	1,037	0.00%
2025/03/21	0.2	33.73	0	0.00	33.70	0.2	1,064	0.02%
2025/03/19	1	33.44	1	33.62	33.43	0	1,088	0.00%
2025/03/14	1.1	33.03	0	0.00	33.05	1.1	1,096	0.10%
2025/03/13	1	33.34	0	0.00	33.18	1	1,086	0.10%
2025/03/11	9.1	32.84	0	0.00	33.23	9.1	1,083	0.84%
2025/03/10	3	33.81	0	0.00	33.77	3	1,072	0.28%
2025/03/07	1.1	34.11	0	0.00	34.05	1.1	1,059	0.10%
2025/03/06	0	34.40	0	0.00	34.42	0	1,054	0.00%
2025/03/04	1.1	33.83	1	34.17	34.18	0.1	1,057	0.01%
2025/03/03	3.5	34.45	0	0.00	34.38	3.5	1,032	0.33%
2025/02/27	1.5	35.31	0	0.00	35.20	1.5	999	0.15%
2025/02/26	1.1	35.28	2	35.41	35.54	-0.9	1,000	-0.09%
2025/02/25	4.1	35.18	0	0.00	35.33	4.1	995	0.41%
2025/02/24	2.1	35.45	1	35.41	35.58	1.1	983	0.12%
2025/02/20	1.2	35.47	0	0.00	35.43	1.2	1,004	0.12%
2025/02/19	1.1	35.72	0	0.00	35.64	1.1	1,027	0.11%
2025/02/18	1	35.65	0	0.00	35.70	1	1,029	0.10%
2025/02/14	4.1	36.03	0	0.00	35.96	4.1	1,028	0.40%
2025/02/12	1.5	36.26	0	0.00	36.14	1.5	1,048	0.14%
2025/02/10	1.1	36.24	0	0.00	36.09	1.1	1,068	0.10%
2025/02/04	0	0.00	1	35.59	35.40	-1	1,100	-0.09%
2025/02/03	2.2	35.18	0	0.00	35.32	2.2	1,106	0.19%
2025/01/20	2.1	35.98	4	35.96	35.98	-1.9	1,134	-0.17%
2025/01/16	0	0.00	0.3	35.32	35.58	-0.3	1,134	-0.03%
2025/01/15	0.1	34.98	0	0.00	34.85	0.1	1,131	0.00%
2025/01/13	0.5	34.79	0	0.00	34.77	0.5	1,153	0.04%
2025/01/09	0.5	35.63	0	0.00	35.55	0.5	1,138	0.04%
2025/01/08	0.8	36.25	0	0.00	36.04	0.8	1,139	0.07%
2025/01/02	0.1	34.86	0	0.00	34.88	0.1	1,114	0.01%
2024/12/31	0.2	35.25	0	0.00	35.40	0.2	1,114	0.01%
2024/12/30	0.7	35.60	0	0.00	35.51	0.7	1,126	0.06%
2024/12/20	1.1	34.73	0	0.00	34.75	1.1	1,194	0.09%
2024/12/19	0.8	35.00	0.1	35.06	35.03	0.8	1,192	0.06%
2024/12/13	0	0.00	2	34.79	34.92	-2	1,183	-0.17%
2024/12/11	0.1	34.43	0	0.00	34.46	0.1	1,164	0.01%
2024/12/09	0.1	34.58	0	0.00	34.60	0.1	1,160	0.01%
2024/12/06	0.1	34.47	0	0.00	34.54	0.1	1,170	0.01%
2024/12/04	0	0.00	1	34.42	34.51	-1	1,169	-0.09%
2024/12/02	2	33.97	0	0.00	34.04	2	1,189	0.17%
2024/11/29	0	0.00	3	33.25	33.24	-3	1,181	-0.25%
2024/11/28	1.1	32.91	0	0.00	33.13	1.1	1,181	0.09%
2024/11/27	0.4	33.46	0	0.00	33.21	0.4	1,177	0.04%
2024/11/26	1.3	33.59	0	0.00	33.67	1.3	1,165	0.11%
2024/11/25	0.1	34.13	0	0.00	34.05	0.1	1,158	0.00%
2024/11/22	0	0.00	2	34.14	34.15	-2	1,147	-0.17%
2024/11/21	0.1	33.68	0	0.00	33.66	0.1	1,143	0.01%
2024/11/20	1.3	33.95	0	0.00	33.84	1.3	1,134	0.12%
2024/11/19	1	33.82	0	0.00	34.08	1	1,122	0.09%
2024/11/18	5	34.42	0	0.00	34.37	5	1,109	0.45%
2024/11/15	1	34.57	0	0.00	34.82	1	1,082	0.09%
2024/11/14	1	34.70	0	0.00	34.57	1	1,083	0.09%
2024/11/13	1	35.00	0	0.00	34.96	1	1,087	0.09%
2024/11/12	1	35.35	0	0.00	35.16	1	1,080	0.09%
2024/11/08	5	35.88	0	0.00	35.89	5	1,056	0.47%
2024/11/01	1	34.40	0	0.00	34.80	1	1,186	0.08%
2024/10/30	0	0.00	0.2	35.30	35.01	-0.2	1,212	-0.02%
2024/10/29	0	0.00	2	35.12	35.10	-2	1,214	-0.16%
2024/10/28	1	35.72	0.2	35.85	35.75	0.9	1,166	0.07%
2024/10/24	0	35.62	2	35.53	35.51	-2	1,156	-0.17%
2024/10/23	0	0.00	4	35.66	35.66	-4	1,157	-0.35%
2024/10/18	0	0.00	1	35.95	35.76	-1	1,177	-0.08%
2024/10/17	2	35.01	0	0.00	35.21	2	1,193	0.17%
2024/10/15	2	35.47	0	0.00	35.47	2	1,221	0.16%
2024/10/14	1	35.00	0	0.00	35.14	1	1,231	0.08%
2024/10/11	2	34.94	0	0.00	34.95	2	1,253	0.16%
2024/10/08	1	34.23	7	34.18	34.34	-6	1,255	-0.48%
2024/10/07	2	34.43	0	0.00	34.42	2	1,274	0.16%
2024/09/30	2	34.05	0	0.00	33.85	2	1,259	0.16%
2024/09/27	2	35.22	0	0.00	34.93	2	1,246	0.16%
2024/09/25	2	34.75	0	0.00	34.77	2	1,240	0.16%
2024/09/18	0.1	32.87	0	0.00	32.83	0.1	1,225	0.01%
2024/09/04	1	32.72	0	0.00	32.52	1	1,272	0.08%
2024/08/23	0	0.00	2	33.89	34.13	-2	1,321	-0.15%
2024/08/22	0	0.00	2	34.09	34.07	-2	1,329	-0.15%
2024/08/21	1	34.15	0	0.00	34.09	1	1,355	0.08%
2024/08/20	1	34.50	4	34.39	34.31	-3	1,356	-0.22%
2024/08/16	0	0.00	3	34.25	34.25	-3	1,373	-0.22%
2024/08/15	4	34.55	2	34.49	34.48	2	1,366	0.15%
2024/08/14	6	34.61	0	0.00	34.69	6	1,362	0.44%
2024/08/06	0.3	31.55	0	0.00	31.99	0.3	1,468	0.02%
2024/08/05	1	30.92	0	0.00	30.84	1	1,440	0.07%
2024/08/02	0.2	33.66	0	0.00	33.29	0.2	1,384	0.01%
2024/07/30	0.2	34.23	0	0.00	34.63	0.2	1,393	0.01%
2024/07/29	1	34.45	0	0.00	34.49	1	1,434	0.07%
2024/07/26	0.3	34.41	0	0.00	34.39	0.3	1,436	0.02%
2024/07/23	0	0.00	0.1	35.20	35.23	-0.1	1,429	-0.01%
2024/07/22	1	34.50	4	34.38	34.43	-3	1,425	-0.21%
2024/07/16	0.1	37.35	0	0.00	37.33	0.1	1,348	0.01%
2024/07/12	1	37.20	0	0.00	37.22	1	1,366	0.07%
2024/07/05	1.1	36.36	0	0.00	36.32	1.1	1,356	0.08%
2024/07/02	0	0.00	1	35.45	35.51	-1	1,355	-0.07%
2024/06/26	2	35.51	0	0.00	35.48	2	1,347	0.15%
2024/06/25	1	35.15	0.1	35.22	35.22	0.9	1,352	0.07%
2024/06/19	1	35.81	0	0.00	35.89	1	1,355	0.07%
2024/06/18	0	0.00	1.1	34.99	35.00	-1.1	1,351	-0.08%
2024/06/06	0	0.00	2	33.26	33.58	-2	1,378	-0.15%
2024/06/04	1	32.50	0	0.00	32.48	1	1,427	0.07%
2024/05/30	1	32.76	0	0.00	32.78	1	1,505	0.07%
2024/05/29	1	33.46	1	33.23	33.24	0	1,525	0.00%
2024/05/27	1	33.35	10	33.00	33.27	-9	1,617	-0.56%
2024/05/23	0	0.00	1	32.57	32.72	-1	1,681	-0.06%
2024/05/22	0	32.30	0	0.00	32.46	0	1,686	0.00%
2024/05/21	4.1	32.05	20	32.05	32.06	-15.9	1,691	-0.94%
2024/05/17	1	32.10	0	0.00	32.04	1	1,696	0.06%
2024/05/15	10	32.92	0	0.00	32.93	10	1,661	0.60%
2024/05/14	4	32.37	0	0.00	32.69	4	1,604	0.25%
2024/05/13	1	32.35	0	0.00	32.36	1	1,593	0.06%
2024/05/02	1	31.60	0	0.00	31.39	1	1,448	0.07%
2024/04/19	0.1	30.26	0	0.00	30.44	0.1	1,382	0.00%
2024/04/15	0	0.00	1	32.37	32.24	-1	1,313	-0.08%