• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.49
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    3,282張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00930.2630.26-94,839-0.19%
2025/01/080.130.2200.0030.230.15,1650.00%
2025/01/07030.5300.0030.4905,2160.00%
2025/01/02030.7100.0030.7805,4020.00%
2024/12/2500.00930.7430.78-95,684-0.16%
2024/12/23030.91630.8930.90-65,864-0.10%
2024/12/1700.00831.3531.35-85,994-0.13%
2024/12/1600.00231.3631.39-26,049-0.03%
2024/12/0500.00032.4432.4906,6270.00%
2024/12/0400.00932.1632.16-96,660-0.14%
2024/12/0200.00032.3532.4406,7440.00%
2024/11/2800.00032.0332.0806,8040.00%
2024/11/2700.00031.8631.8606,8050.00%
2024/11/2500.00931.4731.46-96,720-0.13%
2024/11/2100.00231.2231.31-26,791-0.03%
2024/11/2000.00631.2031.18-66,771-0.09%
2024/11/1300.00931.3031.32-96,803-0.13%
2024/11/1100.00031.4531.4906,7610.00%
2024/11/070.131.0000.0030.970.16,8300.00%
2024/10/2500.00031.5431.6307,1190.00%
2024/10/222.131.3300.0031.192.17,0430.03%
2024/10/210.131.7400.0031.740.17,0190.00%
2024/10/183.131.8900.0031.893.16,9880.04%
2024/10/16532.6100.0032.5956,9440.07%
2024/10/141.132.1300.0032.151.16,8910.02%
2024/10/0800.001532.6232.74-156,862-0.22%
2024/09/260.133.2500.0033.230.16,5860.00%
2024/09/250.133.4900.0033.460.16,5760.00%
2024/09/200.133.7800.0033.780.16,5560.00%
2024/09/19233.9200.0033.9326,5550.03%
2024/09/1800.00034.3034.3506,4890.00%
2024/09/1100.00134.4834.55-16,295-0.02%
2024/09/10534.15134.1134.2146,3260.06%
2024/09/0900.00233.8633.86-26,370-0.03%
2024/09/0600.00133.9433.93-16,430-0.02%
2024/09/0500.00233.7833.76-26,382-0.03%
2024/09/04233.465033.4733.47-486,411-0.75%
2024/09/0300.00132.9232.98-16,329-0.02%
2024/08/2700.00733.2333.22-76,624-0.11%
2024/08/2200.00633.4133.48-66,654-0.09%
2024/08/2100.00033.4733.4706,6950.00%
2024/08/20133.0800.0033.1116,7400.01%
2024/08/190.233.2100.0033.160.26,7780.00%
2024/08/15533.57133.6033.5946,8090.06%
2024/08/1300.002533.2833.22-256,793-0.37%
2024/08/12533.2200.0033.2356,8780.07%
2024/08/091.132.9800.0032.951.16,9220.02%
2024/08/0800.00733.2933.27-76,878-0.10%
2024/08/07133.5800.0033.5716,8730.01%
2024/08/0600.001133.9334.01-116,909-0.16%
2024/08/0500.000.134.2534.26-0.16,8390.00%
2024/08/022733.38233.3533.32256,7520.37%
2024/08/0100.00132.9532.91-16,767-0.02%
2024/07/311032.60132.5732.6096,7530.13%
2024/07/3000.00132.5132.45-16,770-0.02%
2024/07/2900.002032.3732.36-206,839-0.29%
2024/07/2200.00532.3632.44-57,296-0.07%
2024/07/1900.00532.3732.36-57,307-0.07%
2024/07/17532.4500.0032.4357,3460.07%
2024/07/151532.3200.0032.36157,5550.20%
2024/07/09232.2700.0032.2127,7370.03%
2024/07/041031.8200.0031.83107,8830.13%
2024/07/010.131.7200.0031.740.18,0730.00%
2024/06/281532.2700.0032.24158,1600.18%
2024/06/2715.332.2200.0032.2315.38,3160.18%
2024/06/2600.002032.5132.54-208,278-0.24%
2024/06/21532.3300.0032.3358,6720.06%
2024/06/2000.002032.4232.43-208,819-0.23%
2024/06/1900.000.132.5732.56-0.19,0810.00%
2024/06/18532.3500.0032.3559,2280.05%
2024/06/17332.4300.0032.4139,3290.03%
2024/06/1400.00032.2732.2409,4120.00%
2024/06/1300.000.131.8731.85-0.19,4670.00%
2024/06/110.131.4800.0031.440.19,5910.00%
2024/06/0500.00031.9131.8409,6500.00%
2024/06/0400.00031.5031.5309,6030.00%
2024/05/30130.6000.0030.6819,6190.01%
2024/05/290.130.79130.7630.80-0.99,697-0.01%
2024/05/16131.55031.5431.53110,1950.01%
2024/05/1500.00631.1431.15-610,182-0.06%
2024/05/1000.00331.2331.19-310,304-0.03%
2024/05/0800.00031.1831.15010,3920.00%
2024/05/0600.000.330.7930.83-0.310,3320.00%
2024/04/24230.6000.0030.6029,9980.02%
2024/04/2200.00330.6030.59-310,016-0.03%
2024/04/1900.000.131.0630.88-0.19,9820.00%
2024/04/171.130.6000.0030.591.19,7490.01%
2024/04/1500.001031.0730.96-109,672-0.10%
2024/04/12230.9200.0030.9029,6450.02%
2024/04/112.131.0100.0031.012.19,6460.02%
2024/04/08231.2400.0031.1929,5310.02%
2024/03/2800.00132.0732.07-19,219-0.01%
2024/03/27131.87031.8831.8719,1230.01%
2024/03/210.131.461031.4031.40-9.98,615-0.12%
2024/03/15131.2400.0031.3318,2300.01%
2024/03/14131.6000.0031.5818,0850.01%
2024/03/081032.0500.0032.11108,0990.12%
2024/03/0700.001732.1032.10-178,072-0.21%
2024/03/0600.00631.9131.91-68,036-0.08%
2024/03/05331.543631.5631.57-337,983-0.41%
2024/03/04531.5700.0031.5657,9450.06%
2024/02/26631.5200.0031.5367,5580.08%
2024/02/22130.8400.0030.8517,5400.01%
2024/02/200.130.8900.0030.900.17,5230.00%
2024/02/162930.9800.0030.94297,4620.39%
2024/02/051031.791031.8331.7907,3730.00%
2024/02/02232.30032.2732.3027,3750.03%
2024/02/0100.002032.0432.06-207,419-0.27%
2024/01/31231.7400.0031.7427,3620.03%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音