• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.71
  • 漲跌
    ▼0.14
  • 漲幅
    -2.39%
  • 成交量
    30,524張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2015.7100.005.71112,1730.01%
2024/12/1625.9600.005.96212,5420.02%
2024/12/1316.0100.006.02112,5810.01%
2024/12/1100.0036.146.13-313,020-0.02%
2024/11/2916.281206.266.30-11914,539-0.82% 大賣/鉅額交易
2024/11/2800.00166.176.18-1614,434-0.11%
2024/11/13125.9500.005.951216,0460.07%
2024/11/11206.0400.006.042016,3280.12%
2024/11/0795.98105.986.00-116,529-0.01%
2024/11/06236.0300.006.072316,6090.14%
2024/11/0166.1500.006.14619,2970.03%
2024/10/3000.0036.096.08-319,599-0.02%
2024/10/2926.1100.006.12220,1760.01%
2024/10/28216.0700.006.062120,8340.10%
2024/10/2516.2100.006.23120,7470.00%
2024/10/24206.1800.006.162020,9630.10%
2024/10/22236.3000.006.302321,1680.11%
2024/10/18216.381016.386.40-8021,128-0.38% 大賣/
2024/10/17206.4200.006.432021,4420.09%
2024/10/16206.4600.006.452021,5190.09%
2024/10/15106.4200.006.431021,5010.05%
2024/10/1456.4500.006.46521,5250.02%
2024/10/1136.5000.006.51321,6090.01%
2024/10/0900.002206.546.52-22021,548-1.02% 大賣/鉅額交易
2024/10/0800.00156.596.57-1521,451-0.07%
2024/10/076006.5500.006.5360021,3732.81% 大買/鉅額交易
2024/10/0466.7000.006.74620,9270.03%
2024/10/014176.9300.006.9341720,5522.03% 大買/鉅額交易
2024/09/3027.07497.057.12-4720,262-0.23%
2024/09/27296.8000.006.752919,6810.15%
2024/09/26276.8900.006.902719,4150.14%
2024/09/25137.0100.007.021319,1320.07%
2024/09/2466.9900.006.95619,1000.03%
2024/09/2396.9500.006.97919,0060.05%
2024/09/2027.1200.007.14218,7850.01%
2024/09/1237.1300.007.11317,9330.02%
2024/09/1000.0057.067.08-517,072-0.03%
2024/09/0917.1100.007.09117,1630.01%
2024/09/0600.00107.077.13-1017,014-0.06%
2024/09/05107.01107.037.05016,8180.00%
2024/09/0326.8000.006.80216,2220.01%
2024/09/0200.00106.806.82-1016,054-0.06%
2024/08/3000.0086.936.93-815,950-0.05%
2024/08/2816.9900.006.98115,7840.01%
2024/08/2756.9400.006.96515,6560.03%
2024/08/260.27.07307.067.03-29.815,525-0.19%
2024/08/23106.8800.006.891015,1460.07%
2024/08/2200.00106.896.94-1015,010-0.07%
2024/08/21106.9000.006.891014,9030.07%
2024/08/1900.0046.716.88-414,543-0.03%
2024/08/1616.63566.616.62-5514,248-0.39%
2024/08/1246.7936.806.78113,2290.01%
2024/08/07356.79246.876.741112,6880.09%
2024/08/06336.99226.946.921111,7270.09%
2024/08/0567.00467.017.19-4010,956-0.37%
2024/08/0200.0056.626.62-59,655-0.05%
2024/08/0136.66176.636.59-149,331-0.15%
2024/07/3136.391206.346.35-1178,890-1.32% 大賣/鉅額交易
2024/07/3000.0076.236.20-78,523-0.08%
2024/07/26106.25436.266.27-338,440-0.39%
2024/07/2200.001005.996.03-1009,178-1.09%
2024/07/19105.9900.005.98109,2900.11%
2024/07/1836.10156.126.10-129,224-0.13%
2024/07/17120.35.9600.005.96120.38,8411.36% 大買/鉅額交易
2024/07/16305.9200.005.91308,7530.34%
2024/07/1555.9500.005.9858,8620.06%
2024/07/121115.8800.005.901118,7421.27% 大買/鉅額交易
2024/07/1000.00105.725.73-108,893-0.11%
2024/07/0900.00405.765.76-409,034-0.44%
2024/07/05115.7600.005.79119,3850.12%
2024/07/04105.7300.005.73109,3840.11%
2024/07/0325.73125.725.73-109,409-0.11%
2024/07/02105.7300.005.73109,4400.11%
2024/06/28255.7700.005.79259,4300.27%
2024/06/27155.8200.005.83159,2970.16%
2024/06/25205.9100.005.92209,2400.22%
2024/06/24105.8900.005.89109,3110.11%
2024/06/2185.95265.935.95-189,173-0.20%
2024/06/20196.0100.006.01199,1000.21%
2024/06/1486.0656.036.02310,6990.03%
2024/06/13206.0700.006.082010,9480.18%
2024/06/1186.0800.006.07811,1590.07%
2024/06/0600.0036.206.18-311,512-0.03%
2024/06/0500.0016.216.21-111,840-0.01%
2024/06/0386.0900.006.08812,2650.07%
2024/05/2916.1000.006.10112,3370.01%
2024/05/2866.1400.006.14612,3930.05%
2024/05/2700.00756.146.14-7512,484-0.60%
2024/05/2456.1300.006.13512,4930.04%
2024/05/23286.1600.006.162812,6010.22%
2024/05/22166.2000.006.191612,6220.13%
2024/05/2126.1900.006.19212,6320.02%
2024/05/1700.0056.246.24-512,676-0.04%
2024/05/1626.3900.006.39212,7220.02%
2024/05/0936.2800.006.28314,0270.02%
2024/05/08106.3100.006.311014,0180.07%
2024/05/0700.0046.376.37-414,001-0.03%
2024/05/039.36.4900.006.499.313,8470.07%
2024/05/02406.2800.006.294013,5740.29%
2024/04/3000.0056.226.23-513,605-0.04%
2024/04/29236.0500.006.362313,5120.17%
2024/04/26166.2600.006.271612,4230.13%
2024/04/2346.3900.006.39412,4800.03%
2024/04/19106.4400.006.411012,4950.08%
2024/04/1586.4700.006.47812,1150.07%
2024/04/1186.5600.006.56811,9880.07%
2024/04/1016.6700.006.66111,9330.01%
2024/04/0826.6700.006.66212,0090.02%
2024/04/0200.00706.706.70-7012,008-0.58%
2024/03/2900.00306.796.77-3011,844-0.25%
2024/03/282.16.7400.006.752.111,9150.02%
2024/03/2536.7500.006.76312,0390.02%
2024/03/22286.7300.006.742812,3170.23%
2024/03/2126.8200.006.80212,2470.02%
2024/03/20676.7500.006.736712,2340.55%
2024/03/19596.8900.006.865912,1250.49%
2024/03/1856.9500.006.98511,5890.04%
2024/03/15107.04507.037.04-4011,488-0.35%
2024/03/12557.1800.007.145511,9020.46%
2024/03/1127.2037.227.20-111,668-0.01%
2024/03/0400.00506.906.90-5011,255-0.44%
2024/02/2786.8800.006.89811,2510.07%
2024/02/26636.8800.006.896311,3250.56%
2024/02/23106.9000.006.891011,2550.09%
2024/02/22106.9000.006.911011,4060.09%
2024/02/2176.94506.936.93-4311,470-0.37%
2024/02/20216.9100.006.912111,4730.18%
2024/02/19256.9400.006.952511,4460.22%
2024/02/16306.9100.006.923011,4290.26%
2024/02/15256.9900.006.972511,1070.23%
2024/02/023.27.3100.007.323.210,3280.03%
2024/01/31237.2100.007.212310,0410.23%
2024/01/3000.00107.237.24-1010,041-0.10%
2024/01/29107.1700.007.181010,0180.10%
2024/01/25107.2200.007.22109,9570.10%
2024/01/24107.1800.007.211010,0310.10%
2024/01/2217.2000.007.2019,8440.01%
2024/01/1937.18407.167.16-379,808-0.38%
2024/01/1800.00107.217.21-109,787-0.10%
2024/01/1713.27.2857.287.288.29,6260.09%
2024/01/16437.4000.007.40439,3750.46%
2024/01/15107.5117.497.5099,2980.10%
2024/01/1200.001007.527.51-1009,317-1.07%
2024/01/11507.4700.007.48509,3120.54%
2024/01/10607.5500.007.54609,2640.65%
2024/01/0900.00507.667.65-509,216-0.54%
2024/01/0817.5900.007.5919,1390.01%
2024/01/0500.006057.537.56-6059,145-6.62% 大賣/鉅額交易
2024/01/04557.6800.007.67559,0620.61%
2024/01/0200.0027.897.88-28,783-0.02%
2023/12/2800.0027.887.91-28,715-0.02%
2023/12/2727.7900.007.8128,6500.02%
2023/12/2200.00107.837.83-108,587-0.12%
2023/12/19397.7600.007.75398,3240.47%
2023/12/181077.9000.007.911077,9771.34% 大買/鉅額交易
2023/12/1500.00107.887.96-107,839-0.13%
2023/12/141257.9557.927.921207,5981.58% 大買/鉅額交易
2023/12/13127.5757.567.5777,1710.10%
2023/12/12102.27.55607.567.5842.27,1830.59% 大買/
2023/12/11187.5800.007.58186,8440.26%
2023/12/083307.78417.787.742896,6574.34% 大買/鉅額交易
2023/12/040.27.4400.007.420.26,1230.00%
2023/12/01207.3400.007.32206,0260.33%
2023/11/30217.4100.007.42215,7950.36%
2023/11/28207.3300.007.33205,6520.35%
2023/11/1500.002057.167.15-2055,206-3.94% 大賣/鉅額交易
2023/11/14257.0600.007.07255,1930.48%
2023/11/13757.0800.007.07755,2951.42%
2023/11/101057.1100.007.101055,3281.97% 大買/鉅額交易
2023/11/0957.1500.007.1555,4360.09%
2023/11/06307.2800.007.30306,0480.50%
2023/11/0200.0057.237.22-56,221-0.08%
2023/11/0137.1387.147.12-56,215-0.08%
2023/10/3100.001107.327.26-1106,103-1.80% 大賣/鉅額交易
2023/10/26617.2300.007.22616,4970.94%
2023/10/13327.3300.007.34326,9720.46%
2023/10/12487.3800.007.40487,0520.68%
2023/10/1100.001857.447.42-1857,148-2.59% 大賣/鉅額交易
2023/10/0527.4800.007.4827,5520.03%
2023/10/0427.4100.007.4227,7590.03%
2023/09/2827.4000.007.4127,9010.03%
2023/09/27307.4400.007.44307,8900.38%
2023/09/2617.4500.007.4617,8960.01%
2023/09/2500.00167.517.50-167,972-0.20%
2023/09/21207.5200.007.52208,0750.25%
2023/09/2027.5800.007.5828,2030.02%
2023/09/1917.5700.007.5718,3300.01%
2023/09/1200.00107.737.71-108,603-0.12%
2023/09/11137.7100.007.78138,6950.15%
2023/09/06207.6300.007.67208,6390.23%
2023/09/05107.7300.007.73108,5380.12%
2023/08/2927.7800.007.7728,4700.02%
2023/08/28117.7800.007.78118,4840.13%
2023/08/25117.8300.007.83118,4490.13%
2023/08/2417.9300.007.9218,4660.01%
2023/08/2300.00457.887.88-458,445-0.53%
2023/08/2257.8300.007.8558,5010.06%
2023/08/1817.9200.007.9218,4030.01%
2023/08/17107.8100.007.82108,3800.12%
2023/08/15107.9300.007.92108,1870.12%
2023/08/14217.9967.987.99158,1090.18%
2023/08/11318.0200.008.02317,9940.39%
2023/08/1038.1200.008.1037,5820.04%
2023/08/0428.2878.278.28-57,062-0.07%
2023/08/0288.2500.008.2687,0120.11%
2023/08/0138.2648.268.26-16,863-0.01%
2023/07/31138.3700.008.36136,6920.19%
2023/07/2800.0038.728.74-36,456-0.05%
2023/07/2658.4600.008.4756,2830.08%
2023/07/2538.4458.428.42-26,330-0.03%
2023/07/2418.4200.008.4216,3110.02%
2023/07/2028.6638.668.66-16,133-0.02%
2023/07/1948.6400.008.6446,1100.07%
2023/07/1700.0058.738.74-55,944-0.08%
2023/07/1458.8800.008.8555,8050.09%
2023/07/1300.00258.768.73-255,648-0.44%
2023/07/1258.6700.008.6755,4200.09%
2023/07/10118.301208.318.25-1094,970-2.19% 大賣/鉅額交易
2023/07/0758.1800.008.2054,8240.10%
2023/07/0628.1900.008.2024,7970.04%
2023/07/0318.1400.008.1414,6370.02%
2023/06/30188.0900.008.12184,4930.40%
2023/06/29318.1400.008.13314,3800.71%
2023/06/28228.2200.008.21224,2370.52%
2023/06/27208.2700.008.27204,0340.50%
2023/06/2633.38.2900.008.2933.33,8920.86%
2023/06/2158.4800.008.4853,6620.14%
2023/06/2018.4500.008.4413,6760.03%
2023/06/19268.47508.508.52-243,601-0.67%
2023/06/1568.5900.008.5463,4240.18%
2023/06/14118.7000.008.70113,2440.34%
2023/06/1218.7700.008.7813,2320.03%
2023/06/0900.00508.818.80-503,236-1.54%
2023/06/08408.7400.008.75403,2591.23%
2023/06/07218.8200.008.81213,2550.65%
2023/06/05128.7200.008.74123,2730.37%
2023/06/0200.0018.878.86-13,180-0.03%
2023/06/01308.801258.818.80-953,154-3.01% 大賣/
2023/05/3100.00578.788.79-573,096-1.84%
2023/05/30518.7400.008.70513,0371.68%
2023/05/29328.7000.008.72322,9621.08%
2023/05/26158.8000.008.80152,8450.53%
2023/05/25868.8200.008.81862,7413.14%
2023/05/23508.9200.008.96502,6461.89%
2023/05/1938.9800.008.9832,5700.12%
2023/05/080.29.5300.009.500.22,5950.01%
2023/05/0239.1800.009.1732,5780.12%
2023/04/2419.6000.009.6212,6010.04%
2023/04/2029.5500.009.5622,6080.08%
2023/04/1119.7600.009.8012,8900.03%
2023/04/1019.8800.009.9012,8930.03%
2023/03/0729.5400.009.5423,0290.07%
2023/03/0119.5000.009.5113,0170.03%
2023/02/2319.7300.009.7212,9920.03%
2023/02/14510.1100.0010.1753,1120.16%
2023/01/1700.00110.7810.80-12,867-0.03%
2023/01/1300.001310.6910.69-132,832-0.46%
2023/01/121010.3300.0010.38102,7290.37%
2023/01/061210.091010.0810.0722,7040.07%
2023/01/04210.49310.5010.52-12,571-0.04%
2023/01/0300.00810.6910.68-82,550-0.31%
2022/12/291210.1000.0010.09122,4900.48%
2022/12/23110.2800.0010.2812,4430.04%
2022/12/0900.00369.819.83-362,381-1.51%
2022/12/06159.6959.809.71102,4910.40%
2022/11/3019.5100.009.5012,4810.04%
2022/11/1400.00109.459.40-102,770-0.36%
2022/10/3188.4738.498.5252,5290.20%
2022/10/2858.65258.648.67-202,537-0.79%
2022/10/27258.70608.668.79-352,548-1.37%
2022/10/18108.4300.008.45102,4860.40%
2022/10/1100.00128.808.78-122,416-0.50%
2022/10/04158.9400.008.95152,3530.64%
2022/09/2800.00108.968.96-102,384-0.42%
2022/09/23159.2500.009.24152,3130.65%
2022/09/1900.00109.149.13-102,100-0.48%
2022/09/15209.1400.009.12202,0980.95%
2022/09/1459.01409.029.09-352,110-1.66%
2022/09/0819.0500.009.0612,0370.05%
2022/09/07269.1500.009.08262,0281.28%
2022/09/0669.5300.009.4761,9090.31%
2022/09/0519.5300.009.5411,9200.05%
2022/09/02509.5500.009.53501,9492.57%
2022/09/01219.6900.009.65211,9401.08%
2022/08/30269.8000.009.82261,9311.35%
2022/08/2969.8200.009.8161,9610.31%
2022/08/261010.041010.0410.0401,8780.00%
2022/08/25510.0300.0010.0651,8760.27%
2022/08/241010.0900.0010.10101,8740.53%
2022/08/184510.3200.0010.31451,7352.59%
2022/08/03110.552010.5410.66-191,604-1.18%
2022/08/0200.001510.9011.01-151,569-0.96%
2022/07/2900.001010.6310.63-101,505-0.66%
2022/07/282010.2200.0010.24201,4671.36%
2022/07/2219.9700.009.9111,4860.07%
2022/07/18279.8600.009.87271,4721.83%
2022/07/1500.0029.829.78-21,461-0.14%
2022/07/1400.0059.959.88-51,448-0.35%
2022/07/1300.001510.0410.04-151,436-1.04%
2022/07/11510.18510.0710.0701,4080.00%
2022/07/0800.001010.2210.32-101,367-0.73%
2022/07/061010.3200.0010.30101,3250.75%
2022/06/27510.4200.0010.3951,2390.40%
2022/06/161010.4700.0010.48101,0330.97%
2022/06/13210.4100.0010.4529190.22%
2022/06/09210.5400.0010.5528140.25%
2022/06/07110.9000.0010.8416900.14%
2022/05/2000.00311.6011.63-3532-0.56%
2022/05/1200.00111.3111.31-1458-0.22%
2022/05/09211.1200.0011.1024370.46%
2022/04/28211.4400.0011.4023630.55%
2020/03/1000.00118.7618.11-1143-0.70%
2020/01/0700.001017.5917.56-1059-16.80%
2020/01/03317.6400.0017.693585.11%
2019/12/31717.5800.0017.5775512.72%
2019/12/2000.00117.4517.45-152-1.90%
2019/10/01118.0800.0018.061621.59%
2019/06/1100.00518.1518.15-557-8.65%
2019/04/16117.4800.0017.481571.74%
2019/03/2800.00217.9118.03-286-2.31%
2019/03/12217.7500.0017.7521031.93%
2019/03/11217.8900.0017.8921031.94%
2019/02/22218.0200.0018.022942.12%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音