元大台灣高息低波 (00713)-凱基-高美館券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.4
漲跌
▲0.2
漲幅
+0.35%
成交量
4,263張
產業
上市
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7.1	57.59	0.1	57.55	57.40	6.9	5,443	0.13%
2024/05/30	9.2	57.06	12	57.15	57.20	-2.8	5,477	-0.05%
2024/05/29	11.2	57.60	4	57.60	57.60	7.2	5,512	0.13%
2024/05/28	1.1	57.96	34	57.96	58.00	-32.9	5,486	-0.60%
2024/05/27	5.6	58.09	0	0.00	58.05	5.6	5,458	0.10%
2024/05/24	0.1	57.45	0	57.55	57.55	0	5,439	0.00%
2024/05/23	21.4	57.63	1	57.65	57.60	20.4	5,449	0.38%
2024/05/22	10	57.55	0	0.00	57.70	10	5,489	0.18%
2024/05/21	6.4	57.16	10	57.05	57.15	-3.6	5,469	-0.07%
2024/05/20	15	57.19	12	57.17	57.20	3	5,435	0.06%
2024/05/17	3.4	57.75	2	57.55	57.50	1.4	5,349	0.03%
2024/05/16	2	57.92	0.2	57.95	57.85	1.9	5,327	0.04%
2024/05/15	7.2	57.58	4	57.60	57.20	3.2	5,347	0.06%
2024/05/14	12	57.26	3.2	57.24	57.25	8.8	5,403	0.16%
2024/05/13	22	57.06	0.1	57.05	57.00	21.9	5,441	0.40%
2024/05/10	14.5	56.99	0	0.00	57.00	14.5	5,414	0.27%
2024/05/09	14.1	57.02	1	57.05	56.85	13.1	5,404	0.24%
2024/05/08	3.2	56.91	0	0.00	57.15	3.2	5,397	0.06%
2024/05/07	0	0.00	0	57.00	57.00	0	5,386	0.00%
2024/05/06	1.2	56.88	2.9	56.85	57.00	-1.7	5,377	-0.03%
2024/05/03	8	56.73	0	0.00	56.45	8	5,351	0.15%
2024/05/02	2	56.30	0	56.30	56.40	2	5,382	0.04%
2024/04/30	0	0.00	2.1	56.30	56.20	-2.1	5,376	-0.04%
2024/04/29	21	56.15	1	56.25	56.20	20	5,394	0.37%
2024/04/26	3	55.18	0	0.00	55.45	3	5,404	0.06%
2024/04/25	4.1	55.00	0.5	55.15	55.10	3.6	5,460	0.07%
2024/04/24	1	55.10	0.2	54.90	55.20	0.8	5,486	0.01%
2024/04/23	5.5	54.58	0	0.00	54.45	5.5	5,569	0.10%
2024/04/22	1.3	54.50	0.5	54.55	54.55	0.8	5,608	0.01%
2024/04/19	14.4	54.27	0	0.00	54.40	14.4	5,579	0.26%
2024/04/18	1	55.05	2	55.15	55.20	-1	5,453	-0.02%
2024/04/17	4	54.56	3.1	54.37	54.55	0.9	5,419	0.02%
2024/04/16	7.8	54.09	0	0.00	54.05	7.8	5,445	0.14%
2024/04/15	0.1	55.22	0	0.00	55.20	0.1	5,329	0.00%
2024/04/12	1	55.20	1.6	55.27	55.35	-0.6	5,341	-0.01%
2024/04/11	0	0.00	3	55.05	55.20	-3	5,371	-0.06%
2024/04/10	6	55.27	4.2	55.30	55.30	1.8	5,394	0.03%
2024/04/09	2	55.25	3	55.25	55.25	-1	5,474	-0.02%
2024/04/08	2	54.88	8.4	54.95	55.15	-6.4	5,492	-0.12%
2024/04/03	3.1	54.75	0	0.00	54.75	3.1	5,469	0.06%
2024/04/02	6.2	54.90	0	0.00	54.85	6.2	5,480	0.11%
2024/04/01	3	54.65	6	54.61	54.65	-3	5,508	-0.05%
2024/03/29	3	54.62	0	0.00	54.55	3	5,555	0.05%
2024/03/28	5	54.85	3.8	54.97	54.80	1.2	5,604	0.02%
2024/03/27	3	54.42	12.8	54.01	54.65	-9.8	5,638	-0.17%
2024/03/26	7	54.10	65.8	53.87	54.00	-58.8	5,696	-1.03%
2024/03/25	1	54.45	3	54.47	54.55	-2	5,681	-0.04%
2024/03/22	6.2	54.60	14	54.57	54.55	-7.8	5,785	-0.13%
2024/03/21	5	54.85	3	54.97	55.10	2	5,819	0.03%
2024/03/20	0.2	54.65	77	54.64	54.55	-76.8	5,900	-1.30%
2024/03/19	7	54.09	0	0.00	54.15	7	5,918	0.12%
2024/03/18	5.8	53.82	3	53.87	53.95	2.8	5,920	0.05%
2024/03/15	1	54.40	0.5	54.21	54.35	0.6	5,877	0.01%
2024/03/14	21.1	53.98	0	0.00	54.00	21.1	5,838	0.36%
2024/03/13	15	54.16	0	0.00	54.25	15	5,817	0.26%
2024/03/12	0	0.00	6.5	53.15	53.65	-6.5	5,798	-0.11%
2024/03/11	0	0.00	43	52.82	52.80	-43	5,805	-0.74%
2024/03/08	4.7	52.83	0.3	52.85	52.65	4.4	5,833	0.08%
2024/03/07	3.6	52.87	2	52.63	52.90	1.6	5,753	0.03%
2024/03/06	13.6	52.46	0	0.00	52.70	13.6	5,683	0.24%
2024/03/05	1.5	52.20	0	0.00	52.25	1.5	5,617	0.03%
2024/03/04	2	52.03	12.3	51.83	51.90	-10.3	5,566	-0.18%
2024/03/01	0	0.00	2	51.48	51.40	-2	5,476	-0.04%
2024/02/29	1	51.25	1	51.35	51.35	0	5,470	0.00%
2024/02/27	2.3	51.29	0	0.00	51.25	2.3	5,428	0.04%
2024/02/26	2.3	51.23	10	51.24	51.40	-7.7	5,392	-0.14%
2024/02/23	2.8	51.37	0	0.00	51.10	2.8	5,349	0.05%
2024/02/22	0.2	51.30	0.6	51.25	51.40	-0.4	5,271	-0.01%
2024/02/21	0	0.00	66	51.10	51.10	-66	5,272	-1.25%
2024/02/20	60.1	50.95	0	0.00	50.95	60.1	5,241	1.15%
2024/02/19	5.1	50.60	8	50.62	50.95	-2.9	5,230	-0.06%
2024/02/16	0	0.00	4.4	50.47	50.50	-4.4	5,215	-0.08%
2024/02/15	1.7	50.19	1.5	50.23	50.30	0.2	5,162	0.00%
2024/02/05	1.5	50.01	4	50.10	50.10	-2.5	5,040	-0.05%
2024/02/01	3	50.20	0	0.00	50.15	3	5,012	0.06%
2024/01/31	0.1	50.00	1.9	50.02	49.94	-1.8	5,032	-0.04%
2024/01/30	0	0.00	1	50.05	50.05	-1	5,022	-0.02%
2024/01/29	1	50.00	0	0.00	50.10	1	5,062	0.02%
2024/01/26	2.2	49.82	4.4	49.76	49.78	-2.2	5,026	-0.04%
2024/01/25	8.1	49.79	60	49.74	49.83	-51.9	5,009	-1.04%
2024/01/24	16	49.70	0.4	49.72	49.63	15.6	4,988	0.31%
2024/01/23	28.4	49.56	0	0.00	49.55	28.4	5,044	0.56%
2024/01/22	30.2	49.47	0	0.00	49.43	30.2	5,041	0.60%
2024/01/19	6.6	49.06	2.3	49.05	49.18	4.3	4,984	0.09%
2024/01/18	4.2	48.99	0.2	49.00	48.96	4.1	4,956	0.08%
2024/01/17	7.2	49.18	0	0.00	49.07	7.2	4,909	0.15%
2024/01/16	3.3	49.45	6	49.46	49.47	-2.7	4,826	-0.06%
2024/01/15	5.1	49.73	0	49.83	49.80	5	4,767	0.11%
2024/01/12	7.2	49.55	0	0.00	49.59	7.2	4,807	0.15%
2024/01/11	1	49.72	2	49.68	49.73	-1	4,815	-0.02%
2024/01/10	5.1	49.61	1	49.58	49.61	4.1	4,894	0.08%
2024/01/09	3.8	49.84	0.1	49.87	49.83	3.7	4,836	0.08%
2024/01/08	2.3	49.90	4	50.00	49.92	-1.7	4,837	-0.03%
2024/01/05	3.9	49.91	10.9	50.03	49.89	-7	4,812	-0.14%
2024/01/04	2.6	49.93	1.3	50.00	49.98	1.4	4,764	0.03%
2024/01/03	4.3	49.99	2	50.05	49.99	2.3	4,777	0.05%
2024/01/02	7.2	50.36	23.6	50.26	50.45	-16.5	4,714	-0.35%
2023/12/29	2	50.40	20.4	50.30	50.40	-18.4	4,674	-0.39%
2023/12/28	2.4	50.34	6	50.35	50.30	-3.6	4,722	-0.08%
2023/12/27	2	50.20	1.2	50.35	50.30	0.8	4,715	0.02%
2023/12/26	2	50.13	9	49.92	50.15	-7	4,686	-0.15%
2023/12/25	31.4	49.84	11	49.80	49.77	20.4	4,630	0.44%
2023/12/22	10.9	49.89	2.5	49.93	49.89	8.4	4,563	0.18%
2023/12/21	5.3	49.97	0	0.00	50.05	5.3	4,522	0.12%
2023/12/20	49.1	50.16	0	0.00	50.35	49.1	4,458	1.10%
2023/12/19	15.2	49.89	18	49.89	49.92	-2.8	4,435	-0.06%
2023/12/18	10.9	50.35	210.1	50.38	50.35	-199.3	4,468	-4.46%	大賣/鉅額交易
2023/12/15	3.4	51.27	36	51.25	51.15	-32.6	4,414	-0.74%
2023/12/14	1.1	51.35	1	51.20	51.35	0.1	4,325	0.00%
2023/12/13	0.4	50.80	2	50.88	50.85	-1.6	4,403	-0.04%
2023/12/12	2	50.35	0.7	50.40	50.40	1.3	4,465	0.03%
2023/12/11	5	50.02	0	0.00	50.15	5	4,477	0.11%
2023/12/07	8.1	49.99	0	50.25	49.96	8.1	4,511	0.18%
2023/12/06	2	50.10	0.1	50.25	50.15	1.9	4,645	0.04%
2023/12/05	16.3	49.78	12.1	49.78	49.87	4.1	4,657	0.09%
2023/12/04	10.6	49.99	1.6	50.05	49.97	9	4,616	0.20%
2023/12/01	3.5	49.69	5	49.73	49.65	-1.5	4,635	-0.03%
2023/11/30	3.1	49.48	0.1	49.50	49.58	2.9	4,657	0.06%
2023/11/29	2	49.46	4	49.50	49.40	-2	4,757	-0.04%
2023/11/28	17.5	49.17	0.1	49.19	49.27	17.5	4,762	0.37%
2023/11/27	4	49.12	25.4	49.07	48.93	-21.4	4,768	-0.45%
2023/11/24	3.1	49.05	1	49.10	49.03	2.1	4,749	0.05%
2023/11/23	5.2	49.00	12.2	48.91	48.98	-7	4,775	-0.15%
2023/11/22	9.1	49.04	4	49.01	49.04	5.1	4,809	0.11%
2023/11/21	0	0.00	4.4	49.04	49.06	-4.4	4,842	-0.09%
2023/11/20	5	48.51	5	48.56	48.61	0	4,849	0.00%
2023/11/17	84.1	48.47	2	48.49	48.43	82.1	4,833	1.70%
2023/11/16	30.3	48.41	3	48.48	48.42	27.3	4,831	0.56%
2023/11/15	7.3	48.54	20.1	48.47	48.46	-12.8	4,827	-0.27%
2023/11/14	18.3	48.12	8	48.20	48.24	10.3	4,873	0.21%
2023/11/13	7.6	48.18	3.5	48.23	48.15	4.1	4,920	0.08%
2023/11/10	21	48.04	7	48.11	48.08	14	4,953	0.28%
2023/11/09	4	48.11	0	0.00	48.23	4	4,984	0.08%
2023/11/08	5.1	48.21	0	0.00	48.19	5.1	5,013	0.10%
2023/11/07	0.2	47.84	0	0.00	47.93	0.2	4,980	0.00%
2023/11/06	0.3	47.84	40.3	47.75	47.88	-39.9	5,041	-0.79%
2023/11/03	1	47.22	2	47.12	47.22	-1	5,008	-0.02%
2023/11/02	1	46.98	0	0.00	46.93	1	5,030	0.02%
2023/11/01	0.1	46.22	0	0.00	46.29	0.1	5,072	0.00%
2023/10/31	4	46.16	0	0.00	46.02	4	5,097	0.08%
2023/10/30	2.4	46.38	0	0.00	46.35	2.4	5,241	0.04%
2023/10/27	4.1	46.43	0	0.00	46.25	4.1	5,289	0.08%
2023/10/26	4.7	46.15	0	0.00	46.17	4.7	5,404	0.09%
2023/10/25	0.1	46.68	2.1	46.68	46.64	-2	5,409	-0.04%
2023/10/24	0	46.18	1	46.44	46.59	-1	5,441	-0.02%
2023/10/23	3.9	46.32	0	0.00	46.23	3.9	5,469	0.07%
2023/10/20	13.6	46.19	0	0.00	46.43	13.6	5,472	0.25%
2023/10/19	5.4	46.64	1	46.66	46.75	4.4	5,479	0.08%
2023/10/18	6	46.84	0	0.00	46.78	6	5,493	0.11%
2023/10/17	2.1	47.28	0	0.00	47.15	2.1	5,478	0.04%
2023/10/16	4.1	47.18	1	47.18	47.22	3.1	5,615	0.05%
2023/10/13	8.1	47.41	0	0.00	47.38	8.1	5,711	0.14%
2023/10/12	0	0.00	35	47.59	47.59	-35	5,840	-0.60%
2023/10/11	20.2	47.51	1.9	47.42	47.42	18.3	5,950	0.31%
2023/10/06	6.5	47.15	0	0.00	47.14	6.5	6,125	0.11%
2023/10/04	30.5	46.81	3.2	46.84	46.86	27.3	6,226	0.44%
2023/10/03	2.9	47.38	2	47.34	47.27	0.9	6,239	0.01%
2023/10/02	10	47.49	0	0.00	47.48	10	6,357	0.16%
2023/09/28	4.8	47.10	0	0.00	47.08	4.8	6,440	0.07%
2023/09/27	0.2	46.97	0.5	47.03	46.98	-0.3	6,488	0.00%
2023/09/26	4.1	47.01	14	47.05	47.03	-9.9	6,566	-0.15%
2023/09/25	3	47.23	2	47.17	47.32	1	6,594	0.02%
2023/09/22	124.4	46.98	0.1	47.02	46.96	124.3	6,597	1.88%	大買/鉅額交易
2023/09/21	113.2	46.98	3	46.88	46.88	110.2	6,606	1.67%	大買/鉅額交易
2023/09/20	5.8	47.65	0	0.00	47.52	5.8	6,483	0.09%
2023/09/19	20.2	47.88	0	0.00	47.82	20.2	6,569	0.31%
2023/09/18	18.3	47.79	0	0.00	47.77	18.3	6,629	0.28%
2023/09/15	2.1	48.79	12	48.74	48.78	-9.9	6,589	-0.15%
2023/09/14	13	48.44	1	48.59	48.60	12	6,658	0.18%
2023/09/13	8.1	48.00	10	48.03	48.09	-1.9	6,808	-0.03%
2023/09/12	4.1	47.80	3	48.01	48.03	1.1	7,055	0.01%
2023/09/11	36.4	47.71	0	0.00	47.74	36.4	7,217	0.50%
2023/09/08	0.3	47.95	0.1	48.05	48.14	0.2	7,165	0.00%
2023/09/07	4.5	48.10	4	48.18	48.08	0.5	7,227	0.01%
2023/09/06	6.1	48.22	3	48.15	48.19	3.1	7,351	0.04%
2023/09/05	3	48.05	1	48.05	48.13	2	7,397	0.03%
2023/09/04	9	47.63	1	47.62	47.80	8	7,573	0.11%
2023/09/01	1.2	47.68	0	0.00	47.61	1.2	7,560	0.02%
2023/08/31	6	47.60	0.1	47.64	47.68	5.9	7,750	0.08%
2023/08/30	2	47.95	1.1	47.83	47.80	1	7,942	0.01%
2023/08/29	0	0.00	20	47.49	47.75	-20	8,197	-0.24%
2023/08/28	8.3	47.39	0	0.00	47.37	8.3	8,336	0.10%
2023/08/25	8.5	47.75	34	47.58	47.53	-25.5	8,391	-0.30%
2023/08/24	7.1	47.91	21	48.05	47.94	-13.9	8,511	-0.16%
2023/08/23	5	47.50	10	47.60	47.74	-5	8,650	-0.06%
2023/08/22	5	47.54	1.1	47.48	47.46	3.9	8,783	0.04%
2023/08/21	0.1	47.36	14.1	47.35	47.32	-14	8,874	-0.16%
2023/08/18	6.1	47.36	2.3	47.47	47.20	3.8	8,938	0.04%
2023/08/17	4	47.46	2	47.51	47.72	2	8,948	0.02%
2023/08/16	0	47.20	3	47.19	47.41	-3	8,997	-0.03%
2023/08/15	15.1	47.23	3	47.19	47.24	12.1	9,068	0.13%
2023/08/14	0.7	46.55	5.2	46.47	46.63	-4.5	9,146	-0.05%
2023/08/11	3	46.80	0	0.00	46.66	3	9,193	0.03%
2023/08/10	9.8	46.57	6.1	46.69	46.44	3.7	9,244	0.04%
2023/08/09	0.3	47.05	2	47.05	46.98	-1.7	9,266	-0.02%
2023/08/08	1.4	47.14	5.1	46.81	47.02	-3.7	9,370	-0.04%
2023/08/07	6.2	46.84	8.1	47.03	47.09	-1.9	9,460	-0.02%
2023/08/04	13.3	46.32	10	46.22	46.40	3.3	9,640	0.03%
2023/08/02	5.5	46.43	5.8	46.21	46.06	-0.2	9,683	0.00%
2023/08/01	12.1	46.81	2	46.67	46.92	10.1	9,520	0.11%
2023/07/31	8.1	47.47	22	47.15	46.98	-13.9	9,506	-0.15%
2023/07/28	9.2	46.97	40.7	46.96	47.18	-31.5	9,506	-0.33%
2023/07/27	11.1	47.05	15	47.04	46.99	-4	9,514	-0.04%
2023/07/26	5.1	46.80	0	0.00	46.83	5.1	9,609	0.05%
2023/07/25	29	46.80	19	46.73	46.71	10	9,605	0.10%
2023/07/24	9.1	46.57	0	0.00	46.63	9.1	9,627	0.09%
2023/07/21	7.5	46.32	23.5	46.08	46.33	-16	9,699	-0.16%
2023/07/20	4.1	46.33	3.4	46.27	46.27	0.7	9,864	0.01%
2023/07/19	7.1	46.61	151.4	46.47	46.18	-144.3	9,837	-1.47%	大賣/鉅額交易
2023/07/18	5.1	47.15	7.4	47.22	46.95	-2.3	9,794	-0.02%
2023/07/17	9	46.82	6.7	46.74	46.90	2.4	9,782	0.02%
2023/07/14	51	46.15	5.1	46.25	46.33	45.9	9,696	0.47%
2023/07/13	80.7	46.05	8.1	46.18	45.82	72.6	9,684	0.75%
2023/07/12	16	45.51	0.8	45.50	45.51	15.2	9,517	0.16%
2023/07/11	3	45.16	1	45.13	45.35	2	9,526	0.02%
2023/07/10	24.8	44.98	14.4	44.94	44.80	10.4	9,617	0.11%
2023/07/07	9.9	44.90	26.2	44.94	44.94	-16.2	9,622	-0.17%
2023/07/06	18.1	45.24	194	45.21	45.26	-175.9	9,555	-1.84%	大賣/鉅額交易
2023/07/05	4	45.87	25	45.88	45.62	-21	9,518	-0.22%
2023/07/04	27.1	45.88	32	45.88	45.90	-4.9	9,513	-0.05%
2023/07/03	12	45.85	0	0.00	45.84	12	9,528	0.13%
2023/06/30	6.3	45.31	0	0.00	45.40	6.3	9,549	0.07%
2023/06/29	17	45.41	43	45.37	45.39	-26	9,626	-0.27%
2023/06/28	8	45.14	12	45.02	45.09	-4	9,619	-0.04%
2023/06/27	23.6	45.06	15	45.03	44.94	8.6	9,679	0.09%
2023/06/26	5.3	45.30	21.1	45.25	45.27	-15.8	9,625	-0.16%
2023/06/21	174.3	45.40	0.5	45.46	45.44	173.8	9,613	1.81%	大買/鉅額交易
2023/06/20	24.6	45.38	69.6	45.42	45.43	-45	9,605	-0.47%
2023/06/19	8.4	45.72	26.6	45.75	45.73	-18.2	9,478	-0.19%
2023/06/16	18.1	46.21	4.4	46.34	46.13	13.8	9,346	0.15%
2023/06/15	38.3	46.74	3	46.64	46.82	35.3	9,163	0.39%
2023/06/14	6	46.01	15.5	46.29	46.12	-9.5	9,226	-0.10%
2023/06/13	17	45.67	0.8	45.83	45.77	16.2	9,560	0.17%
2023/06/12	16	45.61	8	45.47	45.41	8	9,726	0.08%
2023/06/09	4	45.09	7.1	45.35	45.39	-3.1	9,857	-0.03%
2023/06/08	18.1	44.96	33	44.94	44.87	-14.9	10,136	-0.15%
2023/06/07	12.1	45.05	6	45.01	45.06	6.1	10,419	0.06%
2023/06/06	6.2	44.85	0	0.00	44.88	6.2	10,455	0.06%
2023/06/05	6.6	44.94	20.3	44.98	44.95	-13.7	10,402	-0.13%
2023/06/02	7	44.82	4	44.87	44.70	3	10,309	0.03%
2023/06/01	12.8	44.02	0	0.00	44.11	12.8	10,263	0.12%
2023/05/31	5.4	44.18	11	44.12	44.15	-5.6	10,233	-0.06%
2023/05/30	12.9	44.16	47.2	44.04	44.17	-34.3	10,258	-0.33%
2023/05/29	25.2	44.14	0	44.29	44.22	25.2	10,174	0.25%
2023/05/26	2.2	43.51	16.5	43.43	43.46	-14.4	10,054	-0.14%
2023/05/25	11.2	42.91	1.3	43.00	42.95	9.9	9,976	0.10%
2023/05/24	9.2	42.37	0.7	42.42	42.55	8.5	9,941	0.09%
2023/05/23	4	42.34	3	42.37	42.42	1	9,901	0.01%
2023/05/22	4.6	42.32	5	42.36	42.32	-0.4	9,864	0.00%
2023/05/19	3.5	42.12	19	42.08	42.26	-15.6	9,785	-0.16%
2023/05/18	30	41.93	3.5	41.97	41.93	26.5	9,681	0.27%
2023/05/17	4.8	41.50	4	41.36	41.65	0.8	9,594	0.01%
2023/05/16	0	0.00	2	41.27	41.29	-2	9,515	-0.02%
2023/05/15	16.1	41.01	0.2	41.04	41.05	15.9	9,478	0.17%
2023/05/12	12.2	40.78	0	0.00	41.11	12.2	9,423	0.13%
2023/05/11	16.3	40.93	55	40.97	40.94	-38.7	9,303	-0.42%
2023/05/10	18.9	41.04	0	0.00	41.01	18.9	9,204	0.20%
2023/05/09	5.4	41.36	0.1	41.33	41.32	5.3	8,998	0.06%
2023/05/08	8	41.27	13.2	41.31	41.28	-5.1	8,926	-0.06%
2023/05/05	10.6	41.13	0.1	41.10	41.09	10.5	8,917	0.12%
2023/05/04	1	41.07	2	41.10	41.15	-1	8,914	-0.01%
2023/05/03	11.8	40.94	3	40.89	41.00	8.8	8,834	0.10%
2023/05/02	0	41.00	11.7	40.90	41.03	-11.7	8,789	-0.13%
2023/04/28	0.3	40.64	2	40.66	40.66	-1.7	8,713	-0.02%
2023/04/27	12.1	40.37	5.2	40.43	40.43	6.9	8,675	0.08%
2023/04/26	17	40.13	0	0.00	40.25	17	8,644	0.20%
2023/04/25	43.6	40.13	2	40.10	40.02	41.6	8,502	0.49%
2023/04/24	4.1	40.43	29	40.27	40.47	-24.9	8,296	-0.30%
2023/04/21	3.2	40.53	32	40.41	40.35	-28.8	8,254	-0.35%
2023/04/20	14.7	40.58	131	40.60	40.51	-116.3	8,169	-1.42%	大賣/鉅額交易
2023/04/19	9	40.82	0.1	40.93	40.72	8.9	8,061	0.11%
2023/04/18	10.6	40.72	1	40.73	40.72	9.6	8,003	0.12%
2023/04/17	7	40.84	6	40.83	40.88	1	7,917	0.01%
2023/04/14	7	40.81	1	40.78	40.81	6	7,859	0.08%
2023/04/13	15.5	40.78	26	40.72	40.71	-10.5	7,786	-0.13%
2023/04/12	4.3	40.85	0	40.79	40.88	4.3	7,639	0.06%
2023/04/11	1.1	40.64	0.2	40.67	40.65	1	7,577	0.01%
2023/04/10	0.5	40.41	1	40.35	40.42	-0.5	7,558	-0.01%
2023/04/07	35	40.32	5	40.21	40.22	30	7,502	0.40%
2023/04/06	1	40.07	7.2	40.06	40.21	-6.2	7,487	-0.08%
2023/03/31	17	40.20	5	40.13	40.12	12	7,381	0.16%
2023/03/30	17	39.89	0	39.92	39.99	17	7,297	0.23%
2023/03/29	15.2	39.69	30.7	39.77	39.73	-15.6	7,246	-0.21%
2023/03/28	13.5	39.74	16	39.72	39.71	-2.5	7,349	-0.03%
2023/03/27	2	39.73	10	39.71	39.84	-8	7,316	-0.11%
2023/03/24	11.2	39.68	0	0.00	39.69	11.2	7,481	0.15%
2023/03/23	15	39.51	2	39.57	39.61	13	7,590	0.17%
2023/03/22	3.3	39.44	8.9	39.42	39.44	-5.6	7,579	-0.07%
2023/03/21	9.5	39.13	0.2	39.10	39.13	9.3	7,659	0.12%
2023/03/20	22.1	38.86	2	38.88	38.87	20.1	7,713	0.26%
2023/03/17	35.5	38.74	5	38.76	38.80	30.5	7,650	0.40%
2023/03/16	30.4	39.29	0	0.00	39.30	30.4	7,424	0.41%
2023/03/15	19.6	39.52	0	0.00	39.46	19.6	7,011	0.28%
2023/03/14	28.8	39.44	0	0.00	39.40	28.8	6,787	0.42%
2023/03/13	50.2	39.57	0	0.00	39.67	50.2	6,567	0.76%
2023/03/10	101	39.78	5	39.72	39.87	96	6,207	1.55%	大買/
2023/03/09	11	40.11	0	0.00	40.10	11	5,705	0.19%
2023/03/08	27.5	40.10	7	40.11	40.15	20.5	5,563	0.37%
2023/03/07	14	40.16	1	40.16	40.16	13	5,402	0.24%
2023/03/06	30	39.91	12	40.05	40.05	18	5,288	0.34%
2023/03/03	12.2	39.60	0	0.00	39.67	12.2	5,063	0.24%
2023/03/02	12.3	39.33	0	0.00	39.34	12.3	4,943	0.25%
2023/03/01	4.7	39.07	0	0.00	39.17	4.7	4,801	0.10%
2023/02/24	5.2	39.28	3	39.28	39.26	2.2	4,715	0.05%
2023/02/23	0.5	39.15	0	0.00	39.14	0.5	4,655	0.01%
2023/02/22	5.6	38.72	0	0.00	38.88	5.6	4,582	0.12%
2023/02/21	1.5	38.91	0	0.00	38.91	1.5	4,528	0.03%
2023/02/20	1	38.70	0	0.00	38.83	1	4,486	0.02%
2023/02/17	2.2	38.60	0	0.00	38.66	2.2	4,434	0.05%
2023/02/16	1.5	38.63	5	38.59	38.66	-3.5	4,403	-0.08%
2023/02/15	5	38.50	1	38.58	38.42	4	4,390	0.09%
2023/02/14	1	38.59	0	0.00	38.60	1	4,336	0.02%
2023/02/13	0	38.27	0	0.00	38.48	0	4,306	0.00%
2023/02/10	2	38.41	0	0.00	38.39	2	4,278	0.05%
2023/02/09	1	38.57	0.9	38.66	38.61	0.1	4,229	0.00%
2023/02/08	13	38.61	0	0.00	38.64	13	4,204	0.31%
2023/02/07	4	38.44	10	38.38	38.50	-6	4,176	-0.14%
2023/02/06	6	38.39	15	38.38	38.40	-9	4,152	-0.22%
2023/02/03	3	38.24	3	38.42	38.39	0	4,100	0.00%
2023/02/02	32	38.15	6	38.32	38.37	26	4,041	0.64%
2023/02/01	3	37.99	0	0.00	38.06	3	3,987	0.08%
2023/01/31	8.5	38.04	1	38.07	37.95	7.5	3,947	0.19%
2023/01/30	4	37.96	0	0.00	37.98	4	3,912	0.10%
2023/01/17	26.6	37.46	2	37.50	37.47	24.6	3,857	0.64%
2023/01/16	4	37.44	1.1	37.55	37.39	2.9	3,840	0.08%
2023/01/13	5	37.33	3	37.31	37.31	2	3,797	0.05%
2023/01/12	2	37.33	0	0.00	37.29	2	3,778	0.05%
2023/01/11	5.3	37.49	4.2	37.54	37.47	1.1	3,757	0.03%
2023/01/10	2	37.50	2	37.58	37.55	0	3,738	0.00%
2023/01/09	1	37.38	3	37.39	37.48	-2	3,717	-0.05%
2023/01/05	1	37.00	0	0.00	37.01	1	3,683	0.03%
2023/01/04	3.5	36.89	0	0.00	36.93	3.5	3,670	0.10%
2023/01/03	1.1	36.69	1.7	36.92	36.94	-0.6	3,686	-0.02%
2022/12/30	1	36.92	0	0.00	36.81	1	3,671	0.03%
2022/12/29	11.1	36.56	0	0.00	36.72	11.1	3,679	0.30%
2022/12/28	7.1	36.85	1	36.88	36.88	6.1	3,661	0.17%
2022/12/27	2.1	37.09	0	0.00	37.13	2.1	3,613	0.06%
2022/12/26	6	37.06	1	37.11	37.15	5	3,597	0.14%
2022/12/23	5	36.78	5	36.85	37.10	0	3,566	0.00%
2022/12/21	8.1	36.73	3	36.81	36.66	5.1	3,627	0.14%
2022/12/20	19.8	36.93	0	0.00	36.76	19.8	3,592	0.55%
2022/12/19	15	37.19	0.2	37.29	37.18	14.8	3,497	0.42%
2022/12/16	70.9	37.17	12	37.23	37.25	58.9	3,437	1.71%
2022/12/15	31.2	39.00	0	0.00	39.04	31.2	3,204	0.97%
2022/12/14	17	38.94	2	39.09	39.03	15	3,049	0.49%
2022/12/13	40.5	38.77	0	0.00	38.68	40.5	2,981	1.36%
2022/12/12	28	38.58	0	0.00	38.82	28	2,920	0.96%
2022/12/09	61	38.86	0	0.00	38.86	61	3,076	1.98%
2022/12/08	3	38.62	1	38.76	38.68	2	3,141	0.06%
2022/12/07	9.1	38.96	0	0.00	38.88	9.1	3,170	0.29%
2022/12/06	7.2	39.23	1	39.25	39.02	6.2	3,142	0.20%
2022/12/05	18	39.58	1	39.55	39.48	17	3,084	0.55%
2022/12/02	18.2	39.38	8	39.45	39.39	10.2	3,020	0.34%
2022/12/01	0	39.34	0	0.00	39.38	0	3,012	0.00%
2022/11/30	0	0.00	1	39.00	39.18	-1	3,036	-0.03%
2022/11/29	0	38.79	5	38.60	38.85	-5	3,058	-0.16%
2022/11/28	2	38.41	0	0.00	38.68	2	3,092	0.06%
2022/11/25	0.3	38.84	0	0.00	38.73	0.3	3,099	0.01%
2022/11/24	0	0.00	0.5	38.71	38.86	-0.5	3,079	-0.02%
2022/11/21	0	38.29	0	0.00	38.23	0	3,048	0.00%
2022/11/18	1	38.26	1	38.31	38.24	0	3,019	0.00%
2022/11/17	1	38.00	0	0.00	38.24	1	3,006	0.03%
2022/11/16	6.1	38.15	6	38.12	38.21	0.1	2,988	0.00%
2022/11/15	11	38.08	1	38.23	38.22	10	2,962	0.34%
2022/11/14	0	38.13	0	0.00	38.10	0	2,941	0.00%
2022/11/11	0	37.62	4	37.83	37.86	-4	2,914	-0.14%
2022/11/10	4	37.21	4	37.27	37.20	0	2,884	0.00%
2022/11/07	0	36.93	0	0.00	36.90	0	2,852	0.00%
2022/11/04	9.1	36.29	8	36.39	36.52	1.1	2,834	0.04%
2022/11/03	3	36.42	0	0.00	36.50	3	2,822	0.11%
2022/11/02	0.1	36.57	0	0.00	36.52	0.1	2,810	0.00%
2022/11/01	0.8	36.50	0.5	36.47	36.44	0.3	2,791	0.01%
2022/10/28	3.1	36.03	3	36.09	35.94	0.1	2,776	0.00%
2022/10/25	0	35.79	0	0.00	35.79	0	2,724	0.00%
2022/10/24	5	36.17	1	36.07	35.95	4	2,695	0.15%
2022/10/21	4.1	35.79	3	35.86	35.74	1.1	2,673	0.04%
2022/10/20	1	35.51	1	35.60	35.82	0	2,648	0.00%
2022/10/19	1	36.06	0	0.00	36.03	1	2,619	0.04%
2022/10/18	2	35.86	2	35.92	36.00	0	2,597	0.00%
2022/10/17	3.1	35.65	2	35.74	35.91	1.1	2,574	0.04%
2022/10/14	1	35.99	2	36.08	35.98	-1	2,548	-0.04%
2022/10/13	10.2	35.67	8	35.76	35.52	2.2	2,527	0.09%
2022/10/12	6	35.94	5	36.01	36.10	1	2,492	0.04%
2022/10/11	6.7	36.13	6	36.20	36.10	0.7	2,464	0.03%
2022/10/07	8	36.92	7	36.97	36.86	1	2,414	0.04%
2022/10/06	6.2	37.18	6	37.23	37.19	0.2	2,385	0.01%
2022/10/05	2.5	37.25	1	37.25	37.26	1.5	2,349	0.06%
2022/10/04	0.5	36.98	0	0.00	37.01	0.5	2,317	0.02%
2022/10/03	5.1	36.41	5	36.48	36.41	0.1	2,282	0.00%
2022/09/30	2.5	36.47	2	36.52	36.61	0.5	2,245	0.02%
2022/09/29	10	36.80	4	36.74	36.82	6	2,206	0.27%
2022/09/28	7.8	36.73	5	36.80	36.60	2.8	2,142	0.13%
2022/09/27	6.1	37.10	6	37.16	37.24	0.1	2,077	0.01%
2022/09/26	9.1	37.27	8	37.36	37.18	1.1	2,029	0.05%
2022/09/23	3.1	37.94	1	37.93	37.86	2.1	1,945	0.11%
2022/09/22	2.6	37.78	0	0.00	37.90	2.6	1,905	0.13%
2022/09/21	12	38.27	0	0.00	38.24	12	1,838	0.65%
2022/09/19	19.3	38.54	2	38.38	38.36	17.3	1,712	1.01%
2022/09/16	20.2	39.93	3	40.00	39.98	17.2	1,589	1.08%
2022/09/15	8	40.19	5	40.25	40.22	3	1,288	0.23%
2022/09/14	25	40.01	3	40.13	40.04	22	1,147	1.92%
2022/09/13	4	40.46	0	0.00	40.55	4	1,026	0.39%
2022/09/12	1.1	40.31	0	0.00	40.32	1.1	960	0.11%
2022/09/07	2.2	39.45	0	0.00	39.42	2.2	874	0.25%
2022/09/06	2.1	39.92	0	0.00	39.96	2.1	797	0.26%
2022/09/05	2	40.03	0	0.00	40.10	2	739	0.27%
2022/09/02	5.2	40.20	0	0.00	40.05	5.2	692	0.75%
2022/09/01	3	40.08	0	0.00	40.26	3	625	0.48%
2022/08/31	2.1	40.44	0	0.00	40.64	2.1	585	0.36%
2022/08/29	3.1	40.20	0	0.00	40.28	3.1	557	0.56%
2022/08/12	1	41.09	0	0.00	41.20	1	430	0.23%
2022/08/10	13.1	40.76	0	0.00	40.76	13.1	410	3.18%
2022/08/09	1	40.60	0	0.00	40.84	1	405	0.25%
2022/08/04	1.1	40.12	0	40.34	40.26	1.1	393	0.28%
2022/08/02	4	40.30	0	0.00	40.35	4	384	1.04%
2022/08/01	0	40.80	0	0.00	40.72	0	386	0.00%
2022/07/25	0	0.00	2	40.31	40.33	-2	411	-0.49%
2022/07/21	0.1	39.56	0	0.00	40.00	0.1	416	0.02%
2022/07/19	0.1	39.40	0	0.00	39.22	0.1	429	0.02%
2022/07/18	0	0.00	1	39.28	39.46	-1	436	-0.23%
2022/07/15	0.1	38.93	0	39.05	39.03	0.1	432	0.02%
2022/07/11	0	38.81	0	0.00	38.74	0	435	0.00%
2022/07/06	3	38.40	0	0.00	38.12	3	451	0.66%
2022/07/04	0	39.18	0	0.00	39.17	0	458	0.00%
2022/07/01	0.2	39.62	0	0.00	39.34	0.2	476	0.03%
2022/06/30	0	40.30	0	0.00	40.09	0	496	0.01%
2022/06/29	0	41.17	0	0.00	40.95	0	496	0.00%
2022/06/15	1	42.35	0	0.00	42.32	1	641	0.16%
2022/05/23	0	0.00	1	41.82	41.95	-1	915	-0.11%
2022/05/16	0.6	41.72	0	0.00	41.76	0.6	1,001	0.05%
2022/05/12	0.2	41.77	0	0.00	41.42	0.2	1,023	0.01%
2022/05/11	2	42.16	0	0.00	42.26	2	1,024	0.20%
2022/05/10	0.1	42.18	1	42.15	42.55	-1	1,031	-0.09%
2022/05/09	0.6	42.60	0	0.00	42.47	0.6	1,044	0.05%
2022/05/06	0.1	43.10	0	0.00	43.42	0.1	1,067	0.01%
2022/05/05	0.1	43.81	0	0.00	43.80	0.1	1,065	0.00%
2022/05/04	0	0.00	0	43.90	43.78	0	1,098	0.00%
2022/04/21	0.1	44.47	0	0.00	44.44	0.1	1,210	0.01%
2022/04/13	0	0.00	1.1	45.12	45.17	-1.1	1,335	-0.08%
2022/04/12	0.1	44.79	0.1	44.85	44.80	0	1,339	0.00%
2022/04/11	1	44.80	0.3	44.92	44.93	0.7	1,352	0.05%
2022/04/08	0	0.00	0.1	45.05	45.06	-0.1	1,353	-0.01%
2022/04/06	0	0.00	0.2	45.06	45.18	-0.2	1,368	-0.01%
2022/03/28	0.1	44.35	0	0.00	44.75	0.1	1,376	0.01%
2022/03/24	0	0.00	1	44.56	44.80	-1	1,386	-0.07%
2022/03/17	0	0.00	2	44.00	44.02	-2	1,399	-0.14%
2022/03/16	0	0.00	2	43.40	43.60	-2	1,385	-0.14%
2022/03/14	0.1	43.32	0	0.00	43.40	0.1	1,399	0.01%
2022/03/11	0	0.00	1	43.35	43.28	-1	1,410	-0.07%
2022/03/10	0	0.00	2	43.41	43.45	-2	1,420	-0.14%
2022/03/08	0.4	42.62	4	42.44	42.40	-3.7	1,436	-0.25%
2022/03/07	0	0.00	3	42.75	42.89	-3	1,426	-0.21%
2022/02/25	0.4	43.24	0	0.00	43.23	0.4	1,600	0.02%
2022/02/24	0.5	43.37	0	0.00	43.19	0.5	1,637	0.03%
2022/02/23	0.1	43.83	3	43.70	43.80	-3	1,698	-0.17%
2022/02/22	2	43.58	0	0.00	43.65	2	2,191	0.09%
2022/02/21	0	0.00	5	43.88	43.97	-5	2,521	-0.20%
2022/02/18	0	0.00	0	43.96	43.98	0	2,763	0.00%
2022/02/17	0	0.00	1	43.87	43.96	-1	2,945	-0.03%
2022/02/15	0.2	43.71	0	0.00	43.56	0.2	3,238	0.01%
2022/02/14	0.1	43.48	0	0.00	43.64	0.1	3,363	0.00%
2022/02/09	0	0.00	1	43.80	44.00	-1	3,691	-0.03%
2022/02/08	0	0.00	1	43.45	43.79	-1	3,768	-0.03%
2022/01/19	2	43.49	0	0.00	43.47	2	3,612	0.06%
2022/01/17	0	0.00	1	43.37	43.39	-1	3,571	-0.03%
2022/01/14	1.5	43.46	0	0.00	43.40	1.5	3,557	0.04%
2022/01/13	0	0.00	17	43.57	43.69	-17	3,529	-0.48%
2022/01/12	0	0.00	5	43.32	43.36	-5	3,495	-0.14%
2022/01/11	4	42.96	2	43.00	43.15	2	3,466	0.06%
2022/01/10	0	0.00	43	42.71	42.92	-43	3,426	-1.26%
2022/01/05	1	42.72	0	0.00	42.82	1	3,358	0.03%
2021/12/28	1	42.57	3	42.58	42.63	-2	3,242	-0.06%
2021/12/27	0	0.00	1	42.47	42.57	-1	3,217	-0.03%
2021/12/24	0	0.00	3	42.41	42.42	-3	3,192	-0.09%
2021/12/23	2	42.34	1	42.38	42.37	1	3,171	0.03%
2021/12/22	1	42.25	0	0.00	42.20	1	3,156	0.03%
2021/12/21	0	0.00	1	42.10	42.26	-1	3,141	-0.03%
2021/12/20	0.1	42.14	0	0.00	42.09	0.1	3,123	0.00%
2021/12/16	0	0.00	1	42.20	42.26	-1	3,078	-0.03%
2021/12/14	2	42.12	1	42.14	42.10	1	3,037	0.03%
2021/12/13	6	42.59	0	0.00	42.43	6	3,013	0.20%
2021/12/09	0	0.00	1.7	42.36	42.35	-1.7	2,962	-0.06%
2021/12/07	30	42.13	0.3	42.05	42.20	29.7	2,910	1.02%
2021/12/06	6	42.07	0	0.00	42.09	6	2,887	0.21%
2021/12/03	5	42.02	0	0.00	42.06	5	2,864	0.17%
2021/12/02	2.1	41.92	0.5	41.93	41.92	1.6	2,840	0.05%
2021/12/01	3	41.71	0	0.00	41.98	3	2,817	0.11%
2021/11/30	0	0.00	1	41.82	41.57	-1	2,797	-0.04%
2021/11/29	2.1	41.45	0	0.00	41.60	2.1	2,761	0.08%
2021/11/26	3	41.82	0.8	41.91	41.81	2.2	2,707	0.08%
2021/11/25	4	42.33	1	42.35	42.34	3	2,614	0.12%
2021/11/24	1	42.42	0	0.00	42.38	1	2,582	0.04%
2021/11/23	5.1	42.31	2	42.27	42.26	3.1	2,542	0.12%
2021/11/22	1	42.66	1	42.71	42.68	0	2,465	0.00%
2021/11/19	33	43.07	4.2	42.97	42.85	28.8	2,380	1.21%
2021/11/18	24	46.27	0	0.00	46.25	24	1,873	1.28%
2021/11/17	11.5	45.83	10	46.03	46.04	1.5	1,520	0.10%
2021/11/16	102	45.72	2	45.68	45.72	100	1,267	7.89%	大買/
2021/11/15	14	45.56	0	0.00	45.69	14	1,067	1.31%
2021/11/12	3	45.27	0	0.00	45.32	3	869	0.35%
2021/11/11	4	45.12	0	0.00	45.18	4	726	0.55%
2021/11/10	4	45.10	0	0.00	45.13	4	589	0.68%
2021/11/09	4	45.07	0	0.00	45.06	4	498	0.80%
2021/11/08	4	45.02	0	0.00	45.30	4	366	1.09%
2021/11/05	2	44.51	0	0.00	44.76	2	213	0.94%
2021/11/01	0	0.00	0	44.26	44.27	0	85	-0.06%
2021/10/29	0	44.25	0	0.00	44.18	0	72	0.04%
2021/09/06	0	0.00	0.1	44.20	44.15	-0.1	63	-0.11%
2021/06/30	0	0.00	0.1	42.75	42.78	-0.1	159	-0.04%
2021/05/04	0.1	42.50	0	0.00	42.50	0.1	150	0.05%
2021/04/29	0	0.00	0	43.72	43.74	0	147	-0.02%
2021/04/16	0	0.00	1	41.90	42.44	-1	149	-0.67%
2021/04/14	0	0.00	1	41.18	41.35	-1	151	-0.66%
2021/03/17	0	0.00	1	37.76	37.76	-1	143	-0.70%
2021/03/04	0	0.00	3	36.20	36.25	-3	147	-2.03%
2021/02/23	0	0.00	2	35.92	36.16	-2	158	-1.27%
2021/01/26	1	35.12	0	0.00	35.00	1	178	0.56%
2021/01/15	0	0.00	5	35.26	35.10	-5	172	-2.90%
2021/01/07	5	35.10	0	0.00	35.12	5	160	3.11%
2021/01/06	1	34.97	0	0.00	34.88	1	159	0.63%
2020/12/31	1	35.00	0	0.00	35.05	1	149	0.67%
2020/12/07	1	34.04	0	0.00	34.07	1	129	0.77%
2020/11/24	1	33.79	0	0.00	33.78	1	124	0.81%
2020/11/02	0	0.00	1	34.35	34.00	-1	85	-1.17%
2020/10/28	0	0.00	1	34.29	34.43	-1	85	-1.17%
2020/10/23	0	0.00	1	33.80	33.82	-1	85	-1.17%
2020/08/27	0	0.00	1	33.56	33.36	-1	129	-0.77%
2020/08/26	0	0.00	2	33.40	33.47	-2	128	-1.56%
2020/08/17	0	0.00	1	33.25	33.32	-1	124	-0.81%
2020/08/05	1	32.45	0	0.00	32.53	1	114	0.87%
2020/07/27	0	0.00	2	32.23	32.18	-2	106	-1.89%
2020/07/09	1	32.50	0	0.00	32.70	1	101	0.98%
2020/07/01	0	0.00	6	31.70	31.66	-6	86	-6.95%
2020/06/30	0	0.00	2	32.00	31.39	-2	84	-2.36%
2020/06/11	0	31.47	0	0.00	31.49	0	103	0.01%
2020/05/27	1	30.95	0	0.00	30.93	1	125	0.80%
2020/04/08	0	0.00	1.3	28.29	28.38	-1.3	164	-0.76%
2020/03/27	1	27.41	0	0.00	27.13	1	159	0.63%
2020/03/19	7	25.35	0	0.00	24.13	7	148	4.71%
2020/03/17	1	26.81	0	0.00	26.62	1	142	0.70%
2020/03/13	8	27.59	0	0.00	28.23	8	135	5.92%
2020/03/12	6	29.40	0	0.00	29.19	6	130	4.58%
2020/03/02	6	30.80	0	0.00	30.78	6	126	4.74%
2020/01/20	0	0.00	1	32.35	32.52	-1	162	-0.62%
2020/01/08	2	31.76	0	0.00	31.72	2	161	1.24%
2019/12/20	0	0.00	1	32.30	32.27	-1	164	-0.61%
2019/12/05	4	31.90	0	0.00	31.91	4	155	2.56%
2019/11/28	1	32.16	0	0.00	32.13	1	148	0.68%
2019/11/27	1	32.19	0	0.00	32.23	1	145	0.69%
2019/11/26	1	32.05	0	0.00	32.17	1	143	0.70%
2019/11/25	2	32.00	0	0.00	32.04	2	142	1.40%
2019/11/22	1	32.11	0	0.00	32.03	1	138	0.72%
2019/11/21	2	33.55	0	0.00	33.66	2	125	1.60%
2019/11/20	1	33.77	0	0.00	33.83	1	107	0.93%
2019/11/19	1	33.78	0	0.00	33.80	1	95	1.05%
2019/11/13	1	33.50	0	0.00	33.53	1	76	1.31%
2019/11/12	2	33.47	0	0.00	33.50	2	73	2.74%
2019/11/07	1	33.61	0	0.00	33.60	1	60	1.65%
2019/11/06	1	33.58	0	0.00	33.58	1	57	1.74%
2019/10/07	1	32.55	0	0.00	32.56	1	33	2.99%
2019/09/24	0	0.00	2	32.80	32.75	-2	24	-8.31%
2019/04/16	2	31.15	0	0.00	31.10	2	36	5.49%
2018/07/25	0	0.00	2	31.56	31.53	-2	52	-3.81%
2018/07/20	2	31.26	0	0.00	31.26	2	53	3.76%
2018/01/05	0	0.00	1	30.65	30.64	-1	304	-0.33%