• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    36.74
  • 漲跌
    ▼1.26
  • 漲幅
    -3.32%
  • 成交量
    4,626張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益投資級電信債 (00722B)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/110.136.7900.0036.740.14,1090.00%
2025/04/09136.0600.0036.1414,0550.02%
2025/04/0800.00238.1038.18-24,029-0.05%
2025/04/07238.9722.839.0438.55-20.83,995-0.52%
2025/04/0200.00139.3039.25-13,956-0.03%
2025/04/0100.00239.0839.25-24,021-0.05%
2025/03/3100.00139.0339.08-14,040-0.02%
2025/03/280.138.6500.0038.660.14,0290.00%
2025/03/25138.8800.0038.8714,1550.02%
2025/03/24339.0800.0039.0434,1770.07%
2025/03/13138.6200.0038.6214,2710.02%
2025/03/10139.0400.0039.0414,2230.02%
2025/03/0700.000.139.1539.16-0.14,1960.00%
2025/03/0400.00139.7139.56-14,339-0.02%
2025/03/0300.004039.3039.38-404,343-0.92%
2025/02/2700.00139.3039.30-14,312-0.02%
2025/02/1700.00138.4338.38-14,261-0.02%
2025/02/14138.4000.0038.4014,2500.02%
2025/02/07438.7300.0038.6644,3020.09%
2025/02/0600.001038.8238.82-104,276-0.23%
2025/01/14137.8000.0037.8414,3210.02%
2025/01/090.137.9100.0037.940.14,3350.00%
2025/01/081.537.7200.0037.731.54,3200.03%
2025/01/070.338.0700.0038.020.34,3140.01%
2024/12/200.738.4100.0038.370.74,3970.02%
2024/12/1300.00339.3839.38-34,363-0.07%
2024/12/0300.00140.2540.22-14,468-0.02%
2024/11/2600.00539.3839.35-54,419-0.11%
2024/11/1200.00139.6139.62-14,465-0.02%
2024/11/0500.00538.3538.40-54,491-0.11%
2024/11/04338.1000.0038.0834,5500.07%
2024/11/01538.4300.0038.4754,5860.11%
2024/10/29538.42138.4338.4344,6580.09%
2024/10/24538.4300.0038.4554,7080.11%
2024/10/23538.4700.0038.4454,7930.10%
2024/10/222238.6500.0038.51224,7540.46%
2024/10/210.839.7800.0039.690.84,7170.02%
2024/10/182.240.0500.0040.022.24,7050.05%
2024/10/08540.3800.0040.4054,6950.11%
2024/10/0400.00140.6740.64-14,662-0.02%
2024/09/3000.000.240.3340.30-0.24,625-0.01%
2024/09/09340.2900.0040.3434,5570.07%
2024/09/02139.7600.0039.7614,6630.02%
2024/08/2300.00140.0440.05-14,756-0.02%
2024/08/2100.00340.1140.11-34,762-0.06%
2024/08/1500.00040.1640.1704,7330.00%
2024/08/090.139.1900.0039.200.14,7890.00%
2024/07/181040.0500.0040.05104,5130.22%
2024/07/11139.4200.0039.4314,6880.02%
2024/07/10139.4000.0039.4114,7220.02%
2024/07/0800.00139.3239.27-14,706-0.02%
2024/07/05139.0900.0039.1214,7690.02%
2024/07/02138.6500.0038.6814,8680.02%
2024/07/01238.6200.0038.7024,8770.04%
2024/06/1400.00639.4739.41-64,938-0.12%
2024/06/1300.00539.1739.14-54,943-0.10%
2024/06/0700.00139.0439.04-14,860-0.02%
2024/06/05139.0100.0039.0014,8130.02%
2024/05/31138.26238.2538.27-14,742-0.02%
2024/05/293.437.9000.0037.923.44,7640.07%
2024/05/2400.00138.2938.30-14,777-0.02%
2024/05/2100.00138.4538.45-14,792-0.02%
2024/05/17238.6000.0038.5924,8190.04%
2024/05/1600.00138.5638.62-14,837-0.02%
2024/05/101.438.3800.0038.341.44,8600.03%
2024/05/08138.3700.0038.3614,8620.02%
2024/05/0700.00138.3538.39-14,893-0.02%
2024/04/250.337.4800.0037.440.34,8960.01%
2024/04/22137.3500.0037.4514,9470.02%
2024/04/1900.001.437.8537.65-1.44,960-0.03%
2024/04/170.437.642037.6237.62-19.64,911-0.40%
2024/04/15538.3100.0038.2754,9250.10%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級電信債 相關文章
群益投資級電信債 相關影音