• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.33
  • 漲跌
    ▲0.13
  • 漲幅
    +0.56%
  • 成交量
    492張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00023.2023.160427-0.01%
2025/01/1600.00123.1222.99-1445-0.22%
2025/01/0600.001.123.0023.03-1.1736-0.14%
2024/12/3100.000.122.6322.75-0.1808-0.01%
2024/12/2700.00422.6322.63-4822-0.49%
2024/12/16122.2200.0022.1618740.11%
2024/11/280.121.6200.0021.670.18270.01%
2024/11/20121.6300.0021.5918340.12%
2024/11/1500.00121.7121.68-1825-0.12%
2024/11/12121.8400.0021.7518130.12%
2024/11/110.222.1100.0022.070.28040.02%
2024/11/05121.95222.0321.93-1786-0.13%
2024/10/30122.1500.0022.1517880.13%
2024/10/290.122.1400.0022.210.17840.01%
2024/10/17122.7200.0022.6916870.15%
2024/10/16124.080.124.0524.0116530.15%
2024/10/140.323.9600.0024.000.35090.06%
2024/10/0900.00723.5023.43-7424-1.65%
2024/10/07223.5900.0023.4523770.53%
2024/09/30723.3800.0023.3373162.21%
2024/09/180.122.7500.0022.470.12620.04%
2024/09/020.122.9500.0022.960.12350.02%
2024/08/260.123.2000.0023.190.12390.02%
2024/08/1200.00222.1822.20-2242-0.82%
2024/08/050.120.6400.0020.220.12280.04%
2024/08/021.122.3600.0022.171.12190.50%
2024/07/310.122.7500.0022.750.12180.05%
2024/07/300.122.7400.0022.930.12200.05%
2024/07/26122.6700.0023.0812230.45%
2024/07/220.122.8000.0022.680.12230.04%
2024/07/0800.00223.5823.56-2241-0.83%
2024/07/0400.00423.5523.57-4242-1.65%
2024/07/03523.77123.6123.5242441.64%
2024/07/01123.6600.0023.6412490.40%
2024/06/28123.5100.0023.5012490.40%
2024/06/1900.00423.2523.22-4304-1.32%
2024/06/1800.00122.9222.91-1300-0.33%
2024/06/1700.00022.9022.9703120.00%
2024/06/1300.000.222.7422.76-0.2328-0.05%
2024/06/0600.000.122.3622.39-0.1364-0.01%
2024/05/280.122.2000.0022.230.14240.01%
2024/05/210.121.9000.0021.840.14480.02%
2024/05/131.121.7300.0021.691.14850.23%
2024/05/090.122.0800.0021.920.14810.02%
2024/05/080.122.0000.0022.080.14860.01%
2024/05/03022.1400.0022.0904890.00%
2024/04/30022.3200.0022.2404940.00%
2024/04/29022.5000.0022.4504930.00%
2024/04/24022.4000.0022.4304930.00%
2024/04/23022.0200.0021.8804970.00%
2024/04/22022.1500.0021.7705030.00%
2024/04/19022.2500.0021.9905050.00%
2024/04/15022.9700.0022.8504890.00%
2024/04/11023.0400.0022.9604960.00%
2024/04/10023.0500.0023.2004980.00%
2024/04/03022.9900.0022.9004990.00%
2024/04/01022.8000.0022.8405030.00%
2024/03/2700.00122.5022.71-1504-0.20%
2024/03/2500.00822.6422.41-8484-1.65%
2024/03/220.122.6000.0022.560.14900.02%
2024/03/2000.00023.4523.130488-0.01%
2024/03/1500.00122.6622.47-1499-0.20%
2024/03/14022.7500.0022.7504920.00%
2024/03/1300.00023.2923.400493-0.01%
2024/03/0700.00022.4022.590471-0.01%
2024/03/0600.000.122.0022.16-0.1457-0.01%
2024/03/0500.000.121.6621.75-0.1448-0.03%
2024/03/0400.000.121.6221.69-0.1448-0.01%
2024/02/2600.000.121.3321.40-0.1434-0.01%
2024/02/2200.001.120.9921.05-1.1424-0.25%
2024/02/2000.000.120.7520.80-0.1420-0.01%
2024/02/1500.000.120.1820.30-0.1398-0.01%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－27天前
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音