復華富時高息低波 (00731)-凱基-高美館券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
67.9
漲跌
▲0.3
漲幅
+0.44%
成交量
1,015張
產業
上市
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.1	66.85	66.55	-0.1	1,183	-0.01%
2025/01/13	0.5	65.46	0	0.00	65.10	0.5	1,187	0.04%
2025/01/10	0.1	66.40	0	0.00	66.35	0.1	1,181	0.01%
2025/01/09	0	66.70	0	0.00	66.50	0	1,174	0.00%
2025/01/02	0.3	67.04	0	0.00	66.95	0.3	1,169	0.02%
2024/12/20	0.3	67.00	0	0.00	66.85	0.3	1,200	0.02%
2024/12/19	0.5	67.45	0	0.00	67.45	0.5	1,194	0.05%
2024/12/18	0.5	67.75	1	68.05	68.05	-0.5	1,195	-0.04%
2024/12/17	0.1	67.80	0	0.00	67.60	0.1	1,194	0.01%
2024/12/13	0	68.00	0	0.00	67.95	0	1,201	0.00%
2024/12/11	1	68.30	0	0.00	68.20	1	1,198	0.08%
2024/12/05	0.1	68.75	0	0.00	68.60	0.1	1,206	0.01%
2024/12/04	0	0.00	58	68.41	68.80	-58	1,211	-4.79%
2024/11/29	0	67.65	0	0.00	67.50	0	1,238	0.00%
2024/11/28	0.4	67.88	4	67.54	67.70	-3.6	1,237	-0.29%
2024/11/27	0.1	68.51	0	0.00	68.20	0.1	1,226	0.00%
2024/11/26	0.1	69.06	0	0.00	68.80	0.1	1,215	0.01%
2024/11/21	0.1	68.77	0	0.00	68.70	0.1	1,217	0.01%
2024/11/20	0	69.10	0	0.00	69.05	0	1,214	0.00%
2024/11/19	1.2	68.96	0	0.00	69.00	1.2	1,215	0.10%
2024/11/18	2	71.65	0	0.00	71.45	2	1,198	0.17%
2024/11/15	58	71.70	0	0.00	71.75	58	1,227	4.72%
2024/11/14	0	72.05	0	0.00	71.60	0	1,242	0.00%
2024/11/13	0.1	72.55	0	0.00	72.35	0.1	1,236	0.01%
2024/11/11	0.1	73.39	0	0.00	73.40	0.1	1,208	0.01%
2024/11/07	0.3	73.65	0	0.00	73.50	0.3	1,220	0.02%
2024/11/06	0.3	73.11	0	0.00	73.05	0.3	1,219	0.02%
2024/11/05	0.2	72.95	0	0.00	72.75	0.2	1,227	0.02%
2024/11/01	1	72.10	0	0.00	72.70	1	1,252	0.08%
2024/10/30	0	0.00	0.5	73.45	73.40	-0.5	1,262	-0.04%
2024/10/29	2	73.38	1	73.45	73.35	1	1,259	0.08%
2024/10/23	2	74.25	0	0.00	74.00	2	1,243	0.16%
2024/09/30	1	74.00	2	73.95	73.00	-1	1,261	-0.08%
2024/09/27	0	0.00	1	74.20	74.10	-1	1,251	-0.08%
2024/09/24	0	0.00	1	72.45	72.80	-1	1,242	-0.08%
2024/09/11	0	70.00	0	0.00	69.90	0	1,293	0.00%
2024/09/10	1	70.30	0	0.00	70.00	1	1,302	0.08%
2024/09/05	1	70.50	0	0.00	70.45	1	1,317	0.08%
2024/09/04	1.1	70.74	0	0.00	70.65	1.1	1,314	0.08%
2024/08/26	1	72.90	0	0.00	72.70	1	1,298	0.08%
2024/08/22	0	0.00	1	72.85	72.85	-1	1,294	-0.08%
2024/08/20	1.1	74.02	0	0.00	73.55	1.1	1,286	0.09%
2024/08/19	11.1	77.30	0	0.00	77.55	11.1	1,287	0.86%
2024/08/16	2	77.20	0	0.00	77.10	2	1,233	0.16%
2024/08/15	2	76.75	0	0.00	76.40	2	1,227	0.16%
2024/08/13	0	0.00	0	76.00	76.00	0	1,275	0.00%
2024/08/12	0	0.00	0.2	75.81	75.45	-0.2	1,288	-0.02%
2024/08/01	0.5	78.12	0	0.00	78.25	0.5	1,251	0.04%
2024/07/08	0.1	79.95	0	0.00	80.10	0.1	1,205	0.01%
2024/07/04	0.1	78.65	0	0.00	78.95	0.1	1,196	0.01%
2024/07/01	0	0.00	0	77.95	77.95	0	1,188	0.00%
2024/06/27	0	0.00	0.1	77.50	77.60	-0.1	1,184	-0.01%
2024/06/25	0.1	77.90	0	0.00	78.05	0.1	1,176	0.01%
2024/06/24	0	0.00	0.2	78.40	78.10	-0.2	1,162	-0.02%
2024/06/20	0	0.00	0.3	78.85	79.20	-0.3	1,149	-0.02%
2024/06/19	0.1	77.95	0	0.00	78.00	0.1	1,134	0.01%
2024/06/17	0	76.20	0	0.00	76.70	0	1,094	0.00%
2024/06/13	0	75.75	0	0.00	75.90	0	1,069	0.00%
2024/06/11	0.1	74.70	0	0.00	74.70	0.1	1,050	0.01%
2024/06/06	0	74.80	0	0.00	74.50	0	1,038	0.00%
2024/06/04	0.1	74.50	0	0.00	74.10	0.1	1,036	0.01%
2024/06/03	0.1	74.50	0	0.00	74.75	0.1	1,030	0.01%
2024/05/29	0	75.80	0	0.00	74.90	0	1,012	0.00%
2024/05/27	0	0.00	1	74.85	75.25	-1	1,005	-0.10%
2024/05/23	0	74.45	1	74.55	74.40	-1	984	-0.10%
2024/05/21	1	73.80	0	0.00	73.75	1	944	0.11%
2024/05/20	4.1	77.53	0	0.00	77.45	4.1	914	0.45%
2024/05/17	3	77.30	0	0.00	77.50	3	845	0.35%
2024/05/15	1	76.90	0	0.00	76.90	1	790	0.13%
2024/05/14	0.1	77.30	0	0.00	76.70	0.1	768	0.01%
2024/05/10	0.1	76.85	0	0.00	76.90	0.1	735	0.01%
2024/03/12	0	0.00	2	71.20	71.75	-2	651	-0.31%
2024/02/22	1	70.40	0	0.00	70.35	1	608	0.16%
2024/02/16	0	0.00	0	70.00	70.00	0	607	-0.01%
2024/02/15	0	0.00	1	69.80	69.95	-1	606	-0.16%
2024/02/01	0	0.00	0	69.35	69.10	0	595	-0.01%