中信中國50正2 (00753L)-凱基-高美館券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
6.57
漲跌
▼0.08
漲幅
-1.20%
成交量
20,472張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	6.64	0	0.00	6.57	2	31,191	0.01%
2024/04/16	1	6.71	0	0.00	6.65	1	31,139	0.00%
2024/04/15	55	6.83	0	0.00	6.85	55	30,828	0.18%
2024/04/11	7	7.01	0	0.00	7.15	7	31,121	0.02%
2024/04/10	0	0.00	5	7.15	7.17	-5	30,977	-0.02%
2024/04/09	2	6.95	0	0.00	6.93	2	30,555	0.01%
2024/04/08	5	6.83	0	0.00	6.90	5	30,589	0.02%
2024/04/03	5	6.96	0	0.00	6.92	5	30,568	0.02%
2024/04/02	282	7.04	0	0.00	7.03	282	30,738	0.92%	大買/鉅額交易
2024/03/29	201	6.79	0	0.00	6.78	201	30,503	0.66%	大買/鉅額交易
2024/03/28	0	0.00	5	6.86	6.84	-5	30,499	-0.02%
2024/03/27	1	6.73	0	0.00	6.70	1	30,815	0.00%
2024/03/25	4	6.77	0	0.00	6.73	4	30,626	0.01%
2024/03/22	4	6.82	0	0.00	6.74	4	30,542	0.01%
2024/03/19	2	6.96	0	0.00	6.90	2	29,735	0.01%
2024/03/18	3.3	6.98	1	6.93	7.00	2.3	29,567	0.01%
2024/03/15	7	6.81	0	0.00	6.77	7	29,333	0.02%
2024/03/14	0	0.00	5	7.11	7.04	-5	29,297	-0.02%
2024/03/13	5	7.04	0	0.00	7.11	5	28,961	0.02%
2024/03/12	0.4	6.97	0.6	6.81	6.98	-0.2	28,704	0.00%
2024/03/11	0.3	6.62	0	0.00	6.67	0.3	28,400	0.00%
2024/03/07	1	6.48	0	0.00	6.47	1	28,589	0.00%
2024/03/06	0.3	6.65	6	6.65	6.62	-5.7	28,354	-0.02%
2024/03/05	13	6.49	90	6.50	6.40	-77	28,085	-0.27%
2024/03/04	12	6.71	0	0.00	6.67	12	27,592	0.04%
2024/03/01	4	6.56	0	0.00	6.69	4	27,414	0.01%
2024/02/26	0	0.00	151	6.88	6.80	-151	26,526	-0.57%	大賣/鉅額交易
2024/02/23	90	7.00	0	0.00	6.84	90	26,340	0.34%
2024/02/22	2	6.71	0	0.00	6.77	2	26,052	0.01%
2024/02/21	1	6.75	185	6.81	6.86	-184	25,757	-0.71%	大賣/鉅額交易
2024/02/20	120	6.39	1	6.35	6.30	119	25,213	0.47%	大買/鉅額交易
2024/02/19	1	6.39	0	0.00	6.33	1	25,283	0.00%
2024/02/16	10	6.36	13	6.38	6.52	-3	25,049	-0.01%
2024/02/15	5	6.05	33.6	6.18	6.18	-28.6	24,660	-0.12%
2024/02/05	24	5.66	5	5.72	5.83	19	24,142	0.08%
2024/02/02	0.3	6.00	5	6.05	5.81	-4.8	23,675	-0.02%
2024/02/01	0.3	5.91	0	0.00	5.92	0.3	23,375	0.00%
2024/01/31	22	5.82	0	0.00	5.73	22	22,754	0.10%
2024/01/30	129	5.99	0	0.00	5.96	129	22,150	0.58%	大買/鉅額交易
2024/01/29	60	6.39	0	0.00	6.30	60	21,942	0.27%
2024/01/26	60	6.49	5	6.46	6.36	55	21,611	0.25%
2024/01/25	0	0.00	64	6.36	6.49	-64	21,239	-0.30%
2024/01/24	55	6.10	1	6.15	5.88	54	20,332	0.27%
2024/01/23	1	5.65	30	5.58	5.86	-29	19,959	-0.15%
2024/01/22	28	5.59	0	0.00	5.55	28	19,651	0.14%
2024/01/19	3	5.99	0	0.00	5.88	3	19,105	0.02%
2024/01/18	1	5.92	0	0.00	5.90	1	19,007	0.01%
2024/01/17	18	6.04	0	0.00	5.95	18	18,980	0.09%
2024/01/16	10	6.45	0	0.00	6.33	10	18,283	0.05%
2024/01/15	0	0.00	10	6.57	6.56	-10	17,910	-0.06%
2024/01/12	22	6.70	0	0.00	6.68	22	17,753	0.12%
2024/01/11	8	6.71	5	6.72	6.74	3	17,990	0.02%
2024/01/08	80	6.65	0	0.00	6.57	80	17,808	0.45%
2024/01/05	3	6.99	0	0.00	6.96	3	17,239	0.02%
2024/01/04	10	6.99	0	0.00	6.99	10	17,292	0.06%
2024/01/03	77	6.98	0	0.00	7.01	77	17,471	0.44%
2024/01/02	0	0.00	1	7.31	7.11	-1	17,567	-0.01%
2023/12/28	10	7.03	6	7.16	7.18	4	17,488	0.02%
2023/12/26	15	6.84	0	0.00	6.87	15	17,493	0.09%
2023/12/22	23	6.85	0	0.00	6.80	23	17,801	0.13%
2023/12/21	11	6.99	9	7.01	7.13	2	17,318	0.01%
2023/12/18	15	7.21	0	0.00	7.18	15	17,639	0.09%
2023/12/15	10	7.39	26	7.28	7.29	-16	17,746	-0.09%
2023/12/14	0	0.00	5	7.13	7.05	-5	17,526	-0.03%
2023/12/13	4	7.05	1	7.15	7.01	3	17,604	0.02%
2023/12/12	0	0.00	6	7.08	7.11	-6	17,748	-0.03%
2023/12/11	32	6.80	0	0.00	6.78	32	17,692	0.18%
2023/12/08	17	7.01	0	0.00	7.10	17	17,408	0.10%
2023/12/07	35	7.07	0	0.00	7.10	35	17,250	0.20%
2023/12/06	8	7.22	0	0.00	7.32	8	17,201	0.05%
2023/12/05	4	7.22	0	0.00	7.17	4	17,089	0.02%
2023/12/04	11	7.51	5	7.66	7.46	6	16,925	0.04%
2023/11/30	2	7.64	0	0.00	7.70	2	16,955	0.01%
2023/11/29	2	7.81	5	7.75	7.66	-3	17,180	-0.02%
2023/11/28	1	7.87	0	0.00	7.89	1	16,951	0.01%
2023/11/27	2	8.02	0	0.00	7.96	2	17,018	0.01%
2023/11/24	10	8.12	0	0.00	8.12	10	17,098	0.06%
2023/11/22	2	8.11	0	0.00	8.14	2	17,609	0.01%
2023/11/21	0	0.00	10	8.37	8.33	-10	17,707	-0.06%
2023/11/20	0	0.00	5	8.16	8.16	-5	17,762	-0.03%
2023/11/17	28	7.94	0	0.00	7.89	28	17,803	0.16%
2023/11/16	4	8.59	7	8.46	8.24	-3	17,822	-0.02%
2023/11/15	0	0.00	2	8.31	8.26	-2	17,986	-0.01%
2023/11/14	0	0.00	6	8.07	7.93	-6	17,985	-0.03%
2023/11/13	2	7.92	0	0.00	7.82	2	18,443	0.01%
2023/11/10	14	7.81	2	7.86	7.81	12	18,593	0.06%
2023/11/09	5	8.06	0	0.00	8.07	5	18,568	0.03%
2023/11/06	0	0.00	15	8.28	8.34	-15	19,167	-0.08%
2023/11/03	0	0.00	60	7.89	7.89	-60	18,881	-0.32%
2023/11/02	0	0.00	2	7.77	7.68	-2	19,010	-0.01%
2023/11/01	1	7.58	0	0.00	7.59	1	19,074	0.01%
2023/10/31	0	0.00	10	7.65	7.65	-10	19,102	-0.05%
2023/10/30	0	0.00	30	7.86	7.86	-30	19,356	-0.15%
2023/10/27	0	0.00	21	7.81	7.83	-21	19,593	-0.11%
2023/10/25	1	7.72	2	7.79	7.71	-1	20,121	0.00%
2023/10/24	2	7.37	0	0.00	7.41	2	20,095	0.01%
2023/10/23	106	7.42	0	0.00	7.39	106	20,080	0.53%	大買/鉅額交易
2023/10/20	1	7.58	0	0.00	7.58	1	20,264	0.00%
2023/10/19	29	7.79	0	0.00	7.74	29	20,181	0.14%
2023/10/18	0	0.00	1	8.20	8.08	-1	19,891	-0.01%
2023/10/17	3	8.16	0	0.00	8.15	3	19,959	0.02%
2023/10/13	3	8.41	0	0.00	8.36	3	20,058	0.01%
2023/10/12	10	8.65	16	8.75	8.74	-6	19,931	-0.03%
2023/10/06	0	0.00	3	8.18	8.10	-3	19,849	-0.02%
2023/10/04	1	7.85	0	0.00	7.85	1	19,857	0.01%
2023/10/03	30	8.16	0	0.00	7.96	30	19,829	0.15%
2023/10/02	0	0.00	12	8.39	8.44	-12	19,645	-0.06%
2023/09/28	1	8.20	0	0.00	8.17	1	19,885	0.01%
2023/09/27	11	8.35	0	0.00	8.31	11	19,669	0.06%
2023/09/26	5	8.30	0	0.00	8.30	5	19,688	0.03%
2023/09/25	3	8.49	2	8.64	8.49	1	19,648	0.01%
2023/09/22	4	8.20	3	8.46	8.49	1	19,602	0.01%
2023/09/21	10	8.37	0	0.00	8.26	10	19,527	0.05%
2023/09/20	6	8.58	0	0.00	8.53	6	19,268	0.03%
2023/09/19	4	8.70	0	0.00	8.65	4	19,170	0.02%
2023/09/18	23	8.74	0	0.00	8.73	23	19,168	0.12%
2023/09/15	1	8.92	22	9.01	8.97	-21	19,252	-0.11%
2023/09/14	3	8.78	0	0.00	8.77	3	19,109	0.02%
2023/09/13	4	8.79	0	0.00	8.76	4	19,146	0.02%
2023/09/12	2	8.97	0	0.00	8.91	2	19,304	0.01%
2023/09/11	3	8.71	0	0.00	8.94	3	19,292	0.02%
2023/09/08	18	8.73	0	0.00	8.72	18	19,139	0.09%
2023/09/07	13	9.00	0	0.00	8.96	13	19,120	0.07%
2023/09/06	28	9.11	0	0.00	9.14	28	18,994	0.15%
2023/09/05	4	9.38	0	0.00	9.35	4	18,816	0.02%
2023/09/04	3	9.57	21.1	9.44	9.56	-18.1	18,746	-0.10%
2023/09/01	2	9.13	6	9.14	9.11	-4	18,511	-0.02%
2023/08/31	7	9.14	5	9.06	8.98	2	18,659	0.01%
2023/08/30	8	9.28	0	0.00	9.11	8	18,690	0.04%
2023/08/28	13.1	8.92	13	9.16	8.82	0.1	18,764	0.00%
2023/08/25	5	8.66	0	0.00	8.61	5	18,795	0.03%
2023/08/24	2	8.62	10	8.87	8.90	-8	18,808	-0.04%
2023/08/23	3	8.45	0	0.00	8.53	3	18,606	0.02%
2023/08/22	8	8.45	0	0.00	8.34	8	18,578	0.04%
2023/08/21	11	8.46	0	0.00	8.42	11	18,824	0.06%
2023/08/18	14	8.93	0	0.00	8.78	14	18,621	0.08%
2023/08/17	25	8.75	757	8.66	8.93	-732	18,423	-3.97%	大賣/鉅額交易
2023/08/16	5	9.06	0	0.00	9.07	5	18,086	0.03%
2023/08/15	3	9.39	0	0.00	9.25	3	18,377	0.02%
2023/08/14	31	9.31	0	0.00	9.24	31	18,358	0.17%
2023/08/11	7	10.07	0	0.00	9.88	7	17,913	0.04%
2023/08/10	2	9.91	0	0.00	9.91	2	17,861	0.01%
2023/08/09	6	9.89	0	0.00	10.01	6	17,835	0.03%
2023/08/08	17	10.12	0	0.00	10.09	17	17,774	0.10%
2023/08/07	4	10.36	28	10.37	10.39	-24	17,599	-0.14%
2023/08/04	762	10.59	44	10.61	10.65	718	17,720	4.05%	大買/鉅額交易
2023/08/02	25	10.57	0	0.00	10.38	25	17,512	0.14%
2023/08/01	13	11.23	90	11.03	10.89	-77	17,229	-0.45%
2023/07/31	10	11.10	79	11.13	11.10	-69	16,962	-0.41%
2023/07/28	12	10.38	20.2	10.33	10.58	-8.2	16,549	-0.05%
2023/07/27	25	10.23	25	10.23	10.26	0	16,545	0.00%
2023/07/26	0.2	9.95	0	0.00	9.82	0.2	16,508	0.00%
2023/07/25	0	0.00	19	9.79	9.87	-19	16,512	-0.12%
2023/07/24	0	0.00	4	9.28	9.22	-4	16,337	-0.02%
2023/07/20	2	9.56	10	9.53	9.48	-8	16,654	-0.05%
2023/07/19	10	9.26	0	0.00	9.22	10	16,673	0.06%
2023/07/14	22	9.96	22	10.01	9.91	0	16,602	0.00%
2023/07/13	2	9.89	8	9.88	9.89	-6	16,489	-0.04%
2023/07/12	0	0.00	10	9.44	9.45	-10	16,324	-0.06%
2023/07/11	0	0.00	10	9.33	9.26	-10	16,282	-0.06%
2023/07/10	2	9.22	2	9.05	8.97	0	16,440	0.00%
2023/07/07	19	8.86	6	8.83	9.01	13	16,421	0.08%
2023/07/06	17	9.03	0	0.00	9.02	17	16,239	0.10%
2023/07/05	2	9.43	0	0.00	9.39	2	15,913	0.01%
2023/07/03	2	9.39	5	9.43	9.47	-3	16,033	-0.02%
2023/06/29	10	9.06	0	0.00	9.07	10	16,291	0.06%
2023/06/28	2	9.23	0	0.00	9.22	2	16,516	0.01%
2023/06/27	0	0.00	10	9.27	9.25	-10	16,516	-0.06%
2023/06/26	14.1	9.03	0	0.00	9.05	14.1	16,765	0.08%
2023/06/21	24	9.56	0	0.00	9.38	24	16,776	0.14%
2023/06/20	4	9.95	2	10.18	9.88	2	16,641	0.01%
2023/06/19	25	10.07	0	0.00	9.99	25	16,763	0.15%
2023/06/16	12	10.24	31.3	10.22	10.35	-19.3	16,794	-0.11%
2023/06/15	0	0.00	10	9.81	9.90	-10	16,782	-0.06%
2023/06/14	7	9.75	5	9.77	9.69	2	16,805	0.01%
2023/06/13	0.1	9.46	10	9.64	9.58	-9.9	16,862	-0.06%
2023/06/09	2	9.39	0	0.00	9.43	2	17,045	0.01%
2023/06/07	12	9.39	2	9.35	9.37	10	17,638	0.06%
2023/06/06	2	9.19	0	0.00	9.29	2	17,682	0.01%
2023/06/02	2	8.85	0	0.00	9.04	2	17,999	0.01%
2023/06/01	2	8.57	0	0.00	8.68	2	17,883	0.01%
2023/05/31	14	8.38	10	8.36	8.28	4	17,783	0.02%
2023/05/30	10	8.64	0	0.00	8.55	10	17,394	0.06%
2023/05/29	11	8.85	0	0.00	8.81	11	17,443	0.06%
2023/05/26	2	8.79	0	0.00	8.81	2	17,717	0.01%
2023/05/25	13	9.03	5	9.00	8.86	8	17,688	0.05%
2023/05/24	32.1	9.47	0	0.00	9.44	32.1	17,451	0.18%
2023/05/23	2	9.83	0	0.00	9.83	2	17,249	0.01%
2023/05/22	1	9.71	0	0.00	9.92	1	17,319	0.01%
2023/05/19	23	9.72	0	0.00	9.71	23	17,250	0.13%
2023/05/15	3	9.79	0	0.00	10.10	3	16,800	0.02%
2023/05/10	4	9.96	0	0.00	9.99	4	16,664	0.02%
2023/05/05	0	0.00	2	10.31	10.28	-2	16,902	-0.01%
2023/05/04	1	10.14	76	10.06	10.12	-75	16,930	-0.44%
2023/05/03	86	9.88	0	0.00	9.85	86	16,916	0.51%
2023/05/02	0	0.00	1	10.22	10.24	-1	16,769	-0.01%
2023/04/27	4.2	9.98	0	0.00	10.04	4.2	16,773	0.03%
2023/04/26	2	10.02	0	0.00	10.15	2	16,843	0.01%
2023/04/25	12	10.10	0	0.00	9.90	12	16,783	0.07%
2023/04/24	15	10.43	0	0.00	10.39	15	16,685	0.09%
2023/04/21	4	10.80	0	0.00	10.71	4	16,709	0.02%
2023/04/20	2	11.05	0	0.00	10.98	2	16,651	0.01%
2023/04/19	0	0.00	1	11.17	11.15	-1	16,711	-0.01%
2023/04/18	23	11.28	0	0.00	11.29	23	16,866	0.14%
2023/04/17	6	10.99	0	0.00	11.20	6	17,014	0.04%
2023/04/14	11	11.06	39	11.16	11.05	-28	17,247	-0.16%
2023/04/13	20	10.70	2	10.91	10.89	18	17,451	0.10%
2023/04/12	36	11.13	0	0.00	11.08	36	17,176	0.21%
2023/04/11	16	11.28	1	11.48	11.21	15	17,108	0.09%
2023/04/10	3	11.31	0	0.00	11.34	3	17,113	0.02%
2023/04/07	0	0.00	1.4	11.33	11.27	-1.4	17,198	-0.01%
2023/04/06	28	11.01	0	0.00	11.07	28	17,141	0.16%
2023/03/31	2	11.59	46.6	11.59	11.50	-44.6	16,995	-0.26%
2023/03/30	13	11.29	0	0.00	11.16	13	16,832	0.08%
2023/03/29	9	11.28	23	11.42	11.21	-14	16,716	-0.08%
2023/03/27	9	10.82	0	0.00	10.81	9	16,783	0.05%
2023/03/24	0	0.00	7	11.03	11.14	-7	16,698	-0.04%
2023/03/23	0	0.00	1	10.83	10.83	-1	16,712	-0.01%
2023/03/22	11	10.53	2	10.66	10.52	9	16,696	0.05%
2023/03/21	2	10.16	5	10.19	10.19	-3	16,645	-0.02%
2023/03/20	9	10.14	0	0.00	10.08	9	16,652	0.05%
2023/03/17	0	0.00	10	10.64	10.55	-10	16,643	-0.06%
2023/03/16	3	10.19	0	0.00	10.23	3	16,821	0.02%
2023/03/15	10	10.54	0	0.00	10.43	10	16,884	0.06%
2023/03/14	4	10.26	0	0.00	10.21	4	17,097	0.02%
2023/03/13	0	0.00	3	10.65	10.61	-3	17,120	-0.02%
2023/03/10	17	10.30	0	0.00	10.16	17	16,965	0.10%
2023/03/09	1	10.90	0	0.00	10.94	1	16,740	0.01%
2023/03/08	79	11.17	0	0.00	10.94	79	16,781	0.47%
2023/03/03	0	0.00	2	11.96	11.80	-2	16,683	-0.01%
2023/03/01	9	10.88	0	0.00	11.58	9	16,742	0.05%
2023/02/24	48	11.47	0	0.00	11.22	48	16,628	0.29%
2023/02/23	6	11.81	0	0.00	11.74	6	16,425	0.04%
2023/02/22	20	11.71	0	0.00	11.76	20	16,463	0.12%
2023/02/21	5	12.26	0	0.00	12.08	5	16,283	0.03%
2023/02/20	3	11.97	0	0.00	12.33	3	16,326	0.02%
2023/02/17	12	12.39	0	0.00	12.35	12	16,408	0.07%
2023/02/15	6	12.30	0	0.00	12.31	6	16,699	0.04%
2023/02/13	11	12.29	0	0.00	12.72	11	16,792	0.07%
2023/02/10	12	12.67	0	0.00	12.61	12	16,828	0.07%
2023/02/09	1	12.60	0	0.00	13.00	1	16,957	0.01%
2023/02/08	9	12.91	3	12.78	12.82	6	17,116	0.04%
2023/02/07	3	13.09	1	12.91	13.00	2	17,092	0.01%
2023/02/06	17	12.74	0	0.00	12.57	17	17,137	0.10%
2023/02/03	27	13.43	3	13.65	13.28	24	16,948	0.14%
2023/02/02	1	14.15	0	0.00	14.06	1	16,732	0.01%
2023/02/01	3	13.50	1	13.71	13.76	2	16,681	0.01%
2023/01/31	25	13.62	0	0.00	13.54	25	16,625	0.15%
2023/01/30	1	14.26	4	14.72	14.12	-3	16,510	-0.02%
2023/01/17	3	13.51	0	0.00	13.48	3	16,521	0.02%
2023/01/16	0	0.00	6	13.88	13.85	-6	16,731	-0.04%
2023/01/13	0	0.00	7	13.46	13.42	-7	16,512	-0.04%
2023/01/12	15	13.20	13	13.35	13.24	2	16,663	0.01%
2023/01/09	1	13.28	1	13.28	13.25	0	16,174	0.00%
2023/01/06	0	0.00	5	12.95	12.76	-5	16,071	-0.03%
2023/01/05	7	12.68	132	12.94	12.65	-125	15,891	-0.79%	大賣/鉅額交易
2023/01/04	0	0.00	8	11.82	12.01	-8	15,767	-0.05%
2023/01/03	39	10.87	3	11.39	11.36	36	15,610	0.23%
2022/12/30	10	11.31	2	11.41	11.20	8	15,362	0.05%
2022/12/29	2	10.97	0	0.00	11.08	2	15,227	0.01%
2022/12/28	0	0.00	4	11.33	11.27	-4	15,240	-0.03%
2022/12/26	2	10.81	0	0.00	10.85	2	15,041	0.01%
2022/12/23	2	10.91	1	10.86	10.95	1	15,226	0.01%
2022/12/22	0	0.00	34	11.13	11.16	-34	15,120	-0.22%
2022/12/21	1	10.58	6	10.68	10.57	-5	14,999	-0.03%
2022/12/20	15	10.71	3	10.79	10.40	12	15,001	0.08%
2022/12/19	6	11.17	4	11.57	11.12	2	14,741	0.01%
2022/12/16	0	0.00	18	10.94	11.17	-18	14,618	-0.12%
2022/12/15	8	11.26	3	11.46	11.04	5	14,477	0.03%
2022/12/14	14	11.35	12	11.42	11.50	2	14,322	0.01%
2022/12/13	4	11.25	2	11.29	11.33	2	14,157	0.01%
2022/12/12	12	11.39	0	0.00	11.42	12	14,178	0.08%
2022/12/09	0	0.00	54	11.58	11.62	-54	14,029	-0.38%
2022/12/08	36	10.94	10	11.25	11.13	26	13,678	0.19%
2022/12/07	0	0.00	2	11.40	11.55	-2	13,444	-0.01%
2022/12/05	0	0.00	29	11.02	11.11	-29	12,861	-0.23%
2022/12/01	0	0.00	10	10.67	10.48	-10	12,447	-0.08%
2022/11/30	0	0.00	1	9.78	9.83	-1	12,149	-0.01%
2022/11/29	0	0.00	35	9.16	9.56	-35	12,048	-0.29%
2022/11/28	23	8.33	0	0.00	8.49	23	11,664	0.20%
2022/11/25	2	8.94	0	0.00	8.88	2	11,406	0.02%
2022/11/22	1	8.95	0	0.00	9.07	1	10,973	0.01%
2022/11/21	23	9.15	0	0.00	9.18	23	10,935	0.21%
2022/11/18	10	9.77	2	9.99	9.74	8	10,747	0.07%
2022/11/17	2	9.44	0	0.00	9.41	2	10,637	0.02%
2022/11/16	2	9.80	0	0.00	9.75	2	10,473	0.02%
2022/11/15	3	9.04	29	9.75	10.00	-26	10,263	-0.25%
2022/11/14	0	0.00	7	9.14	9.18	-7	10,025	-0.07%
2022/11/11	0	0.00	2	8.43	8.45	-2	9,698	-0.02%
2022/11/10	6	7.68	0	0.00	7.62	6	9,469	0.06%
2022/11/09	5	8.04	0	0.00	8.03	5	9,316	0.05%
2022/11/08	0	0.00	23	8.52	8.23	-23	9,176	-0.25%
2022/11/07	23	8.57	0	0.00	8.51	23	9,056	0.25%
2022/11/04	0	0.00	32	8.13	8.31	-32	8,793	-0.36%
2022/11/03	3	7.18	0	0.00	7.24	3	8,668	0.03%
2022/11/02	0	0.00	7	7.51	7.68	-7	8,542	-0.08%
2022/11/01	0	0.00	30	6.69	6.98	-30	8,363	-0.36%
2022/10/28	3	6.87	0	0.00	6.74	3	8,147	0.04%
2022/10/24	23	7.45	0	0.00	7.12	23	7,943	0.29%
2022/10/20	2	8.15	0	0.00	8.19	2	7,598	0.03%
2022/10/18	0	0.00	1	8.88	8.84	-1	7,372	-0.01%
2022/10/17	22	8.41	0	0.00	8.48	22	7,331	0.30%
2022/10/11	3	9.10	0	0.00	8.74	3	6,978	0.04%
2022/10/07	1	10.00	0	0.00	9.96	1	6,874	0.01%
2022/10/05	0	0.00	3	10.46	10.51	-3	6,847	-0.04%
2022/09/26	21	10.00	0	0.00	10.25	21	6,719	0.31%
2022/09/23	19	10.34	0	0.00	10.34	19	6,706	0.28%
2022/09/22	20	10.30	0	0.00	10.40	20	6,683	0.30%
2022/09/21	30	11.00	0	0.00	10.96	30	6,631	0.45%
2022/09/16	20	11.64	0	0.00	11.59	20	6,647	0.30%
2022/09/12	0	0.00	6	12.12	12.08	-6	6,659	-0.09%
2022/09/08	5	11.81	0	0.00	11.80	5	6,743	0.07%
2022/09/05	20	11.82	0	0.00	11.88	20	7,090	0.28%
2022/09/02	0	0.00	1	12.39	12.26	-1	7,165	-0.01%
2022/09/01	4	12.65	0	0.00	12.66	4	7,262	0.06%
2022/08/31	1	12.57	0	0.00	13.04	1	7,354	0.01%
2022/08/29	1	12.70	0	0.00	12.83	1	7,489	0.01%
2022/08/26	2	12.98	2	12.97	12.93	0	7,532	0.00%
2022/08/24	3	12.00	0	0.00	11.83	3	7,437	0.04%
2022/08/23	4	12.19	0	0.00	12.16	4	7,374	0.05%
2022/08/22	4	12.20	0	0.00	12.39	4	7,375	0.05%
2022/08/19	2	12.25	0	0.00	12.45	2	7,400	0.03%
2022/08/18	5	12.46	0	0.00	12.42	5	7,425	0.07%
2022/08/17	2	12.42	0	0.00	12.64	2	7,453	0.03%
2022/08/16	1	12.68	0	0.00	12.50	1	7,441	0.01%
2022/08/15	3	12.69	5	12.68	12.81	-2	7,443	-0.03%
2022/08/12	5	12.85	0	0.00	12.86	5	7,427	0.07%
2022/08/11	0	0.00	10	12.47	12.45	-10	7,423	-0.13%
2022/08/10	9	12.14	1	11.93	11.91	8	7,417	0.11%
2022/08/09	0	0.00	2	12.52	12.66	-2	7,321	-0.03%
2022/08/08	10	12.63	2	12.61	12.59	8	7,352	0.11%
2022/08/04	5	12.79	0	0.00	12.66	5	7,455	0.07%
2022/08/02	16	12.07	2	12.04	12.04	14	7,494	0.19%
2022/07/29	11	13.25	0	0.00	12.86	11	7,418	0.15%
2022/07/27	10	13.70	0	0.00	13.64	10	7,292	0.14%
2022/07/25	5	13.63	0	0.00	13.52	5	7,370	0.07%
2022/07/21	12	14.01	1	14.08	14.10	11	7,337	0.15%
2022/07/19	2	13.89	1	13.82	13.82	1	7,318	0.01%
2022/07/18	2	13.67	0	0.00	14.11	2	7,349	0.03%
2022/07/15	3	13.91	0	0.00	13.86	3	7,419	0.04%
2022/07/14	1	14.22	0	0.00	14.36	1	7,307	0.01%
2022/07/12	2	14.42	0	0.00	14.40	2	7,264	0.03%
2022/07/11	15	14.99	0	0.00	14.73	15	7,171	0.21%
2022/07/08	0	0.00	2	16.11	15.76	-2	7,043	-0.03%
2022/07/07	2	15.32	0	0.00	15.56	2	6,996	0.03%
2022/07/01	5	15.61	0	0.00	15.30	5	6,904	0.07%
2022/06/30	1	15.68	1	15.94	15.97	0	6,868	0.00%
2022/06/29	0	0.00	2	16.03	15.83	-2	6,816	-0.03%
2022/06/28	4	16.05	0	0.00	15.99	4	6,702	0.06%
2022/06/24	0	0.00	3	15.46	15.57	-3	6,438	-0.05%
2022/06/23	2	14.57	5	14.59	14.92	-3	6,371	-0.05%
2022/06/22	1	14.76	0	0.00	14.75	1	6,429	0.02%
2022/06/21	5	14.75	6	14.82	14.98	-1	6,408	-0.02%
2022/06/20	5	14.53	5	14.39	14.42	0	6,409	0.00%
2022/06/17	5	13.87	4	14.46	14.41	1	6,362	0.02%
2022/06/16	5	14.46	0	0.00	14.33	5	6,379	0.08%
2022/06/15	0	0.00	6	14.58	14.88	-6	6,303	-0.10%
2022/06/14	6	13.75	2	13.90	13.94	4	6,321	0.06%
2022/06/13	16	14.55	0	0.00	14.32	16	6,214	0.26%
2022/06/10	0	0.00	5	14.92	15.29	-5	6,131	-0.08%
2022/06/09	0	0.00	4	15.72	15.35	-4	6,095	-0.07%
2022/06/08	5	14.87	1	14.86	15.02	4	6,037	0.07%
2022/06/07	4	14.53	1	14.52	14.24	3	5,895	0.05%
2022/06/06	0	0.00	1	13.81	13.82	-1	5,804	-0.02%
2022/06/02	1	13.30	1	13.29	13.28	0	5,750	0.00%
2022/06/01	3	13.59	67	13.67	13.53	-64	5,732	-1.12%
2022/05/25	1	11.90	0	0.00	11.95	1	5,436	0.02%
2022/05/12	22	11.32	0	0.00	11.22	22	4,913	0.45%
2022/05/10	0	0.00	4	10.84	11.44	-4	4,698	-0.09%
2022/05/06	8	12.07	0	0.00	12.07	8	4,522	0.18%
2022/05/04	24	13.21	0	0.00	13.19	24	4,311	0.56%
2022/04/27	1	11.50	0	0.00	11.91	1	3,986	0.03%
2022/04/25	2	11.92	0	0.00	11.87	2	3,871	0.05%
2022/04/21	11	12.86	0	0.00	12.78	11	3,708	0.30%
2022/04/15	1	14.10	0	0.00	14.12	1	3,490	0.03%
2022/04/14	16	14.34	0	0.00	14.37	16	3,509	0.46%
2022/04/13	1	14.08	0	0.00	14.21	1	3,515	0.03%
2022/04/12	33	13.58	33	13.95	14.08	0	3,520	0.00%
2022/03/21	2	14.64	0	0.00	14.15	2	2,607	0.08%
2022/03/18	1	13.84	0	0.00	14.07	1	2,501	0.04%
2022/03/11	10	13.95	0	0.00	13.59	10	1,924	0.52%
2022/03/09	10	14.32	0	0.00	14.11	10	1,852	0.54%
2022/03/08	22	15.10	0	0.00	15.26	22	1,781	1.24%
2022/03/02	3	18.51	0	0.00	18.57	3	1,612	0.19%
2022/03/01	3	18.79	0	0.00	18.54	3	1,602	0.19%
2022/02/22	2	19.40	0	0.00	19.13	2	1,518	0.13%
2022/01/13	0	0.00	4	22.17	21.94	-4	1,335	-0.30%
2022/01/12	0	0.00	58	21.75	21.96	-58	1,319	-4.39%
2022/01/11	2	21.00	0	0.00	21.06	2	1,295	0.15%
2022/01/06	2	19.26	0	0.00	19.40	2	1,247	0.16%
2022/01/05	1	19.80	0	0.00	19.78	1	1,221	0.08%
2021/12/30	3	20.21	0	0.00	20.10	3	1,183	0.25%
2021/12/29	30	20.17	0	0.00	20.15	30	1,175	2.55%
2021/12/24	6	20.83	0	0.00	20.82	6	1,173	0.51%
2021/12/21	1	20.01	0	0.00	20.13	1	1,187	0.08%
2021/12/20	3	20.71	0	0.00	20.35	3	1,225	0.24%
2021/12/17	1	21.11	0	0.00	21.08	1	1,202	0.08%
2021/12/14	15	22.36	0	0.00	22.23	15	1,178	1.27%
2021/11/16	1	26.56	0	0.00	27.22	1	1,161	0.09%
2021/11/15	0	0.00	10	26.93	26.61	-10	1,159	-0.86%
2021/11/08	2	25.13	0	0.00	24.87	2	1,173	0.17%
2021/11/05	4	25.55	0	0.00	25.54	4	1,173	0.34%
2021/11/03	2	25.32	0	0.00	25.19	2	1,194	0.17%
2021/11/01	10	25.96	0	0.00	25.67	10	1,188	0.84%
2021/10/07	0	0.00	15	24.05	24.41	-15	1,251	-1.20%
2021/10/06	4	22.85	0	0.00	23.32	4	1,261	0.32%
2021/10/05	1	22.65	0	0.00	23.25	1	1,259	0.08%
2021/10/04	5	23.66	0	0.00	23.66	5	1,263	0.40%
2021/09/29	5	24.56	0	0.00	24.40	5	1,270	0.39%
2021/09/23	0	0.00	12	25.15	24.72	-12	1,176	-1.02%
2021/09/22	5	24.11	0	0.00	24.59	5	1,172	0.43%
2021/09/17	0	0.00	3	25.72	25.71	-3	1,166	-0.26%
2021/09/16	10	25.33	0	0.00	24.99	10	1,155	0.87%
2021/09/14	0	0.00	5	27.47	27.31	-5	1,116	-0.45%
2021/09/13	5	27.15	0	0.00	27.12	5	1,106	0.45%
2021/09/10	0	0.00	5	28.50	28.56	-5	1,088	-0.46%
2021/09/09	5	27.94	0	0.00	27.86	5	1,082	0.46%
2021/08/25	0	0.00	40	27.01	26.59	-40	993	-4.03%
2021/08/24	0	0.00	38	25.25	25.65	-38	978	-3.89%
2021/08/23	0	0.00	31	24.46	24.12	-31	957	-3.24%
2021/08/20	11	24.23	3	24.19	22.73	8	944	0.85%
2021/08/19	23	25.11	0	0.00	24.91	23	899	2.56%
2021/08/18	7	24.96	7	25.93	25.88	0	892	0.00%
2021/08/17	33	25.95	0	0.00	25.52	33	882	3.74%
2021/08/16	9	26.98	0	0.00	27.00	9	865	1.04%
2021/08/13	31	27.57	0	0.00	27.57	31	853	3.63%
2021/08/10	0	0.00	9	28.40	28.56	-9	804	-1.12%
2021/08/05	0	0.00	4	28.55	28.28	-4	784	-0.51%
2021/08/03	1	28.56	3	28.19	28.22	-2	782	-0.26%
2021/07/30	12	27.49	0	0.00	26.88	12	746	1.61%
2021/07/29	0	0.00	10	27.12	28.62	-10	738	-1.35%
2021/07/28	30	25.04	0	0.00	24.57	30	707	4.24%
2021/07/27	5	28.00	0	0.00	26.98	5	676	0.74%
2021/07/26	31	30.02	0	0.00	29.28	31	652	4.75%
2021/07/15	0	0.00	30	35.00	35.05	-30	669	-4.48%
2021/07/08	15	33.60	0	0.00	33.00	15	676	2.22%
2021/07/05	10	35.40	0	0.00	35.10	10	668	1.50%
2021/07/02	5	36.46	0	0.00	36.40	5	668	0.75%
2021/06/01	14	38.12	0	0.00	38.44	14	1,028	1.36%
2021/05/25	0	0.00	16	36.35	36.62	-16	1,076	-1.49%
2021/05/24	5	34.83	0	0.00	35.32	5	1,099	0.45%
2021/05/21	0	0.00	4	36.35	35.92	-4	1,125	-0.36%
2021/05/19	6	35.57	0	0.00	35.35	6	1,152	0.52%
2021/05/11	25	33.37	0	0.00	33.90	25	1,192	2.10%
2021/05/10	5	35.83	0	0.00	35.38	5	1,190	0.42%
2021/05/05	3	37.08	0	0.00	36.67	3	1,212	0.25%
2021/05/03	34	37.29	0	0.00	37.18	34	1,244	2.73%
2021/04/28	13	38.87	0	0.00	38.83	13	1,240	1.05%
2021/04/27	6	38.59	0	0.00	38.65	6	1,248	0.48%
2021/04/21	6	37.42	0	0.00	37.22	6	1,244	0.48%
2021/04/20	6	38.22	0	0.00	38.43	6	1,229	0.49%
2021/03/18	0	0.00	5	41.19	42.10	-5	1,066	-0.47%
2021/03/15	10	40.77	5	41.53	40.05	5	1,023	0.49%
2021/03/10	0	0.00	5	40.24	39.74	-5	976	-0.51%
2021/03/08	5	39.45	0	0.00	39.06	5	937	0.53%
2020/12/03	0	0.00	1	38.01	37.90	-1	621	-0.16%
2020/11/17	0	0.00	3	38.24	37.85	-3	736	-0.41%
2020/11/16	0	0.00	1	38.33	38.49	-1	737	-0.14%
2020/11/13	1	38.20	1	37.50	37.87	0	738	0.00%
2020/11/11	1	37.07	2	37.56	37.19	-1	734	-0.14%
2020/11/10	2	40.42	1	40.80	39.52	1	719	0.14%
2020/11/09	5	41.19	1	40.80	41.27	4	730	0.55%
2020/11/05	1	38.01	3	38.00	39.31	-2	739	-0.27%
2020/11/03	3	37.06	0	0.00	37.09	3	750	0.40%
2020/08/18	0	0.00	1	33.02	32.99	-1	1,081	-0.09%
2020/07/16	1	31.27	0	0.00	30.91	1	962	0.10%
2020/03/12	0	0.00	16	22.01	21.87	-16	400	-4.00%
2020/03/10	3	23.71	3	24.38	24.45	0	400	0.00%
2020/03/09	0	0.00	5	23.72	23.72	-5	403	-1.24%
2020/03/02	5	25.59	0	0.00	25.49	5	411	1.21%
2020/02/26	2	25.85	1	26.00	26.18	1	414	0.24%
2020/02/25	2	26.16	0	0.00	26.31	2	416	0.48%
2020/02/11	2	26.73	0	0.00	27.10	2	420	0.48%
2020/02/07	1	26.52	0	0.00	26.49	1	419	0.24%
2020/02/06	5	26.83	6	26.34	27.09	-1	428	-0.23%
2020/02/04	11	25.12	0	0.00	25.28	11	436	2.52%
2019/10/14	0	0.00	10	22.98	22.89	-10	381	-2.62%
2019/10/03	2	21.18	0	0.00	21.56	2	379	0.53%
2019/09/06	0	0.00	5	23.61	23.43	-5	379	-1.32%
2019/09/05	5	23.30	0	0.00	23.23	5	384	1.30%
2019/09/03	4	21.95	0	0.00	21.97	4	401	1.00%
2019/08/29	4	21.07	0	0.00	21.31	4	412	0.97%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析