統一FANG+ (00757)-凱基-高美館券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
88.9
漲跌
▼2.7
漲幅
-2.90%
成交量
4,823張
產業
上市0.00%
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	4.4	87.71	1	87.75	88.85	3.4	7,248	0.05%
2025/04/10	9.2	91.43	0.1	91.50	91.50	9.1	7,366	0.12%
2025/04/09	33.5	81.27	12	79.88	79.80	21.5	7,506	0.29%
2025/04/08	6.6	83.57	0	0.00	83.65	6.6	7,394	0.09%
2025/04/07	9.4	78.19	53	77.76	77.65	-43.6	7,481	-0.58%
2025/04/02	0.2	92.55	1.8	92.39	92.50	-1.6	7,087	-0.02%
2025/04/01	3.2	90.87	0.1	91.00	91.25	3.1	7,122	0.04%
2025/03/31	23.9	90.15	2	89.95	90.35	21.9	7,194	0.30%
2025/03/28	0.2	94.70	0	0.00	94.55	0.2	7,151	0.00%
2025/03/27	12	95.35	0	0.00	95.40	12	7,209	0.17%
2025/03/26	0.1	98.25	0	0.00	98.25	0.1	7,264	0.00%
2025/03/25	2.1	96.88	0	0.00	96.80	2.1	7,351	0.03%
2025/03/24	3.1	95.85	0.1	95.85	95.80	3	7,342	0.04%
2025/03/21	28.2	94.55	0	0.00	94.60	28.2	7,425	0.38%
2025/03/20	0	0.00	0.3	96.02	96.05	-0.3	7,487	0.00%
2025/03/19	1.3	93.55	0	0.00	93.50	1.3	7,519	0.02%
2025/03/18	0.1	95.09	0.5	94.87	94.75	-0.5	7,578	-0.01%
2025/03/17	0.3	94.53	0.2	94.50	94.50	0.1	7,568	0.00%
2025/03/14	2.2	93.16	0	0.00	93.20	2.2	7,601	0.03%
2025/03/13	0.3	94.17	0	0.00	93.65	0.3	7,669	0.00%
2025/03/12	1.4	92.45	0	0.00	92.45	1.4	7,688	0.02%
2025/03/11	30.3	89.87	1.5	90.55	90.55	28.8	7,743	0.37%
2025/03/10	7	94.38	0	0.00	94.55	7	7,581	0.09%
2025/03/07	44.4	96.13	5	96.05	96.10	39.4	7,522	0.52%
2025/03/06	4.7	98.92	0	0.00	99.00	4.7	7,391	0.06%
2025/03/05	4	98.19	0.1	99.40	99.45	3.9	7,278	0.05%
2025/03/04	12	98.71	1.1	98.62	99.50	10.9	7,078	0.15%
2025/03/03	15.5	101.30	0.2	101.40	101.55	15.3	6,931	0.22%
2025/02/27	2.4	102.93	3	103.00	103.20	-0.6	6,827	-0.01%
2025/02/26	10	101.90	0	0.00	102.05	10	6,759	0.15%
2025/02/25	25.6	103.03	0	0.00	103.20	25.6	6,528	0.39%
2025/02/24	6.7	105.58	0	0.00	105.55	6.7	6,335	0.11%
2025/02/21	1.5	107.94	0	0.00	107.95	1.5	6,264	0.02%
2025/02/20	0.2	108.95	1	108.80	108.70	-0.8	6,186	-0.01%
2025/02/19	2.8	109.71	0	0.00	109.50	2.8	6,110	0.05%
2025/02/18	1.7	110.98	0.1	111.00	111.00	1.6	5,942	0.03%
2025/02/17	1.4	110.58	18	110.68	110.85	-16.6	5,823	-0.29%
2025/02/14	2	110.00	1.2	109.76	110.05	0.8	5,735	0.01%
2025/02/13	0	0.00	1.4	108.51	108.45	-1.4	5,670	-0.02%
2025/02/12	0.4	108.28	1.1	108.39	108.30	-0.7	5,641	-0.01%
2025/02/11	0.5	108.15	1	108.05	108.30	-0.5	5,710	-0.01%
2025/02/10	0.2	107.13	7	107.14	107.60	-6.8	5,757	-0.12%
2025/02/07	0.7	107.85	0	0.00	107.55	0.7	5,831	0.01%
2025/02/06	0	0.00	0.1	107.40	107.65	-0.1	5,743	0.00%
2025/02/04	16	106.00	0	0.00	105.35	16	5,598	0.29%
2025/02/03	6.2	104.38	2.8	104.56	104.25	3.4	5,562	0.06%
2025/01/22	2	106.84	0	0.00	107.60	2	5,458	0.04%
2025/01/21	1.3	104.12	0	0.00	104.35	1.3	5,332	0.02%
2025/01/20	1.3	104.48	0	0.00	104.30	1.3	5,285	0.02%
2025/01/17	0.3	103.48	0	0.00	103.50	0.3	5,268	0.01%
2025/01/15	1.3	101.96	0	0.00	101.90	1.3	5,177	0.02%
2025/01/14	0.1	103.10	0	0.00	102.80	0.1	5,216	0.00%
2025/01/13	1.8	102.63	0	0.00	102.55	1.8	5,195	0.03%
2025/01/10	0.2	104.67	0	0.00	104.60	0.2	5,091	0.00%
2025/01/08	0.6	104.69	0	0.00	104.40	0.6	5,024	0.01%
2025/01/07	0.1	106.68	0	0.00	106.10	0.1	4,963	0.00%
2025/01/06	0.1	105.25	0	105.45	105.50	0	4,948	0.00%
2025/01/03	2.7	103.87	0	0.00	103.65	2.7	4,904	0.06%
2025/01/02	0.1	103.38	0	0.00	103.35	0.1	4,734	0.00%
2024/12/31	1.2	104.41	0	0.00	104.50	1.2	4,469	0.03%
2024/12/30	1	105.25	1.2	105.23	105.20	-0.2	4,442	0.00%
2024/12/27	0	107.05	0	0.00	106.80	0	4,283	0.00%
2024/12/26	30	107.65	0	0.00	107.60	30	4,270	0.70%
2024/12/25	6	107.40	0	0.00	107.65	6	4,264	0.14%
2024/12/24	33	105.68	2	105.75	105.80	31	4,153	0.75%
2024/12/23	10	105.14	1	104.90	105.35	9	4,128	0.22%
2024/12/20	3.7	102.64	0	0.00	102.50	3.7	4,073	0.09%
2024/12/19	5.1	102.87	6	102.95	103.15	-0.9	3,994	-0.02%
2024/12/18	2	106.83	2	106.63	106.85	0	3,894	0.00%
2024/12/17	1	108.20	0	108.25	108.15	1	3,870	0.03%
2024/12/16	11.2	105.50	0	0.00	105.40	11.2	3,769	0.30%
2024/12/13	1.1	104.80	0.1	105.00	104.60	1.1	3,696	0.03%
2024/12/12	0.1	104.50	0	0.00	104.35	0.1	3,664	0.00%
2024/12/11	0	101.40	0	0.00	101.50	0	3,617	0.00%
2024/12/10	1.1	101.33	1	101.45	101.30	0.1	3,596	0.00%
2024/12/09	0	0.00	0.1	102.35	102.50	-0.1	3,535	0.00%
2024/12/05	1	100.70	8.1	100.96	101.15	-7.1	3,328	-0.21%
2024/12/04	1	99.55	0.1	99.50	99.40	1	3,181	0.03%
2024/12/03	0	98.18	0.1	98.20	98.70	0	3,124	0.00%
2024/12/02	0.1	96.90	0	0.00	96.90	0.1	3,063	0.00%
2024/11/29	0	0.00	0.2	96.50	96.55	-0.2	3,025	-0.01%
2024/11/28	0.1	96.05	0	0.00	96.15	0.1	3,023	0.00%
2024/11/25	0	0.00	1	97.30	97.25	-1	3,011	-0.03%
2024/11/22	1.1	96.79	0	0.00	96.65	1.1	3,012	0.04%
2024/11/21	0.2	96.71	0.2	96.90	96.90	0	3,016	0.00%
2024/11/20	0	0.00	0.5	97.25	97.30	-0.5	3,011	-0.02%
2024/11/19	1	95.50	0	0.00	95.30	1	2,918	0.03%
2024/11/18	1.1	95.10	0.2	95.05	95.50	0.9	2,897	0.03%
2024/11/15	0.1	96.95	2	96.95	97.00	-2	2,854	-0.07%
2024/11/14	0	97.90	0.7	97.92	97.90	-0.7	2,867	-0.03%
2024/11/13	1	97.50	1.6	97.29	97.55	-0.6	2,833	-0.02%
2024/11/12	0	0.00	3	96.80	96.75	-3	2,771	-0.11%
2024/11/11	1	96.59	2	96.35	96.65	-1	2,717	-0.04%
2024/11/08	1	96.45	5.1	96.50	96.40	-4.1	2,694	-0.15%
2024/11/07	0.1	94.48	0.1	94.60	94.80	0	2,607	0.00%
2024/11/06	2	93.00	0.6	92.95	92.70	1.4	2,483	0.05%
2024/11/05	0	0.00	0.2	89.85	89.65	-0.2	2,412	-0.01%
2024/11/04	0.1	90.10	0.2	90.00	89.95	-0.1	2,458	0.00%
2024/11/01	6.2	89.94	0	0.00	89.95	6.2	2,579	0.24%
2024/10/30	1	93.18	0.1	93.15	93.25	0.9	2,602	0.04%
2024/10/28	0	0.00	0.4	91.65	91.70	-0.4	2,717	-0.01%
2024/10/24	0	0.00	3	90.10	90.10	-3	2,799	-0.11%
2024/10/23	1	91.55	5	91.60	91.55	-4	2,893	-0.14%
2024/10/22	6.1	91.17	2	91.30	91.10	4.1	2,922	0.14%
2024/10/21	0	0.00	2	91.40	90.50	-2	2,992	-0.07%
2024/10/16	1.9	90.73	0	0.00	90.55	1.9	3,080	0.06%
2024/10/15	0.2	91.75	0	0.00	91.85	0.2	3,098	0.01%
2024/10/14	3	91.65	0	0.00	91.55	3	3,142	0.10%
2024/10/09	0	0.00	3	89.65	89.70	-3	3,208	-0.09%
2024/10/07	0	0.00	0.3	89.10	89.25	-0.3	3,227	-0.01%
2024/09/27	0	0.00	0.2	87.25	87.40	-0.2	3,423	-0.01%
2024/09/24	0.1	87.80	0	0.00	87.55	0.1	3,647	0.00%
2024/09/23	2	88.25	0	0.00	88.25	2	3,754	0.05%
2024/09/20	0.3	87.30	0	0.00	87.40	0.3	3,916	0.01%
2024/09/18	0.1	85.20	0	0.00	85.20	0.1	4,093	0.00%
2024/09/16	0.5	85.65	1	85.50	85.45	-0.5	4,229	-0.01%
2024/09/13	5.4	85.69	1	85.65	85.70	4.4	4,290	0.10%
2024/09/10	0.2	81.40	0	0.00	81.10	0.2	4,485	0.00%
2024/09/09	1	80.79	0	0.00	80.80	1	4,566	0.02%
2024/09/06	0	0.00	5	82.65	82.55	-5	4,632	-0.11%
2024/09/05	0	0.00	1	82.80	82.35	-1	4,632	-0.02%
2024/09/04	4.3	81.88	0	0.00	81.85	4.3	4,650	0.09%
2024/09/03	0	85.25	0	0.00	85.20	0	4,619	0.00%
2024/09/02	0	0.00	1	85.10	85.15	-1	4,628	-0.02%
2024/08/30	0	0.00	3.4	84.11	84.20	-3.4	4,663	-0.07%
2024/08/29	5.3	82.91	0.2	83.37	82.95	5.1	4,688	0.11%
2024/08/27	1	84.95	0	0.00	85.10	1	4,779	0.02%
2024/08/23	1.2	85.55	0	0.00	85.60	1.2	4,785	0.02%
2024/08/22	2	87.25	0	0.00	87.25	2	4,764	0.04%
2024/08/21	0.1	87.40	0	0.00	87.45	0.1	4,758	0.00%
2024/08/19	0.3	86.92	0.2	86.90	86.35	0.1	4,852	0.00%
2024/08/16	0.2	87.30	2	87.20	87.25	-1.8	4,864	-0.04%
2024/08/14	0	0.00	0	84.95	84.85	0	4,830	0.00%
2024/08/13	0	82.80	0	0.00	82.90	0	4,822	0.00%
2024/08/12	0.6	82.65	0	0.00	82.80	0.6	4,857	0.01%
2024/08/09	0	82.15	0	0.00	81.50	0	4,883	0.00%
2024/08/08	2.4	79.52	0	0.00	79.35	2.4	4,878	0.05%
2024/08/07	0.1	82.10	0	0.00	82.40	0.1	4,890	0.00%
2024/08/06	5	81.30	2	81.15	81.10	3	4,812	0.06%
2024/08/05	6.6	79.95	4	80.73	77.70	2.6	4,726	0.05%
2024/08/02	1.5	84.83	0	0.00	84.35	1.5	4,569	0.03%
2024/08/01	0.1	88.90	1	88.80	88.45	-0.9	4,491	-0.02%
2024/07/31	1.1	85.94	0.2	85.97	85.90	0.9	4,392	0.02%
2024/07/30	0	86.29	0	0.00	86.65	0	4,359	0.00%
2024/07/29	0	87.10	0	0.00	87.05	0	4,349	0.00%
2024/07/26	5.7	86.32	0	0.00	86.45	5.7	4,288	0.13%
2024/07/23	0	91.15	0	0.00	90.95	0	4,167	0.00%
2024/07/22	3.5	89.19	0	0.00	89.40	3.5	4,161	0.08%
2024/07/19	3.1	90.12	0	0.00	90.10	3.1	4,091	0.08%
2024/07/18	5.7	90.18	0	0.00	90.25	5.7	4,061	0.14%
2024/07/17	2.2	92.45	2	92.35	92.20	0.2	3,970	0.01%
2024/07/16	1	93.20	0	0.00	93.10	1	3,978	0.03%
2024/07/15	2	93.00	1	92.95	92.95	1	3,973	0.03%
2024/07/12	11	91.99	0	0.00	91.75	11	3,861	0.29%
2024/07/11	9.4	95.92	0	0.00	95.95	9.4	3,713	0.25%
2024/07/10	1	95.60	0	0.00	95.65	1	3,671	0.03%
2024/07/09	2	95.25	0.2	95.18	95.40	1.8	3,655	0.05%
2024/07/08	13.6	94.80	1	94.95	94.55	12.6	3,615	0.35%
2024/07/05	0.3	93.93	0	0.00	94.10	0.3	3,571	0.01%
2024/07/04	0	0.00	0	94.10	93.90	0	3,540	0.00%
2024/07/03	0	0.00	1.1	92.02	92.95	-1.1	3,464	-0.03%
2024/07/02	0.1	90.00	0.2	90.01	90.25	-0.1	3,449	0.00%
2024/07/01	2.1	88.78	1.1	88.88	88.80	0.9	3,464	0.03%
2024/06/28	1	89.95	0	89.85	89.95	1	3,490	0.03%
2024/06/27	6	87.95	0	88.00	88.10	6	3,508	0.17%
2024/06/26	3.3	86.79	0.1	86.97	86.75	3.2	3,396	0.09%
2024/06/25	0.3	85.46	0	0.00	85.50	0.3	3,242	0.01%
2024/06/24	0.2	86.43	0	86.95	86.85	0.2	3,127	0.01%
2024/06/21	2.2	87.05	0	0.00	86.90	2.2	3,017	0.07%
2024/06/20	0	0.00	0.1	88.63	88.95	-0.1	2,880	0.00%
2024/06/19	3.5	88.44	0.1	88.65	88.50	3.4	2,835	0.12%
2024/06/18	2.1	89.00	48.9	89.00	89.00	-46.8	2,784	-1.68%
2024/06/17	2	87.50	0	0.00	87.60	2	2,686	0.07%
2024/06/14	2	86.90	0.1	87.13	86.95	1.9	2,621	0.07%
2024/06/13	0.6	86.80	1	86.55	86.80	-0.5	2,553	-0.02%
2024/06/12	0	0.00	0	84.20	84.20	0	2,482	0.00%
2024/06/11	0.4	83.05	0	0.00	83.00	0.4	2,482	0.01%
2024/06/06	0	82.95	0	0.00	82.85	0	2,487	0.00%
2024/06/05	1.1	81.60	0	0.00	81.55	1.1	2,506	0.04%
2024/06/03	0.1	80.85	0	0.00	80.85	0.1	2,597	0.00%
2024/05/31	0.2	81.08	0	0.00	80.95	0.2	2,666	0.01%
2024/05/27	2	81.85	0.2	81.85	81.85	1.8	2,794	0.06%
2024/05/24	1	80.95	0	0.00	80.85	1	2,799	0.04%
2024/05/23	0	0.00	0	82.60	82.65	0	2,743	0.00%
2024/05/22	1.5	82.18	0	0.00	82.15	1.5	2,715	0.06%
2024/05/20	0.5	81.00	0	0.00	80.80	0.5	2,726	0.02%
2024/05/15	0	0.00	0.1	80.10	80.05	-0.1	2,758	0.00%
2024/05/13	0.1	79.05	0	0.00	79.00	0.1	2,802	0.00%
2024/05/08	0.1	79.40	0	0.00	79.30	0.1	2,984	0.00%
2024/05/07	0	0.00	0	79.60	79.80	0	3,008	0.00%
2024/05/02	0.1	76.79	0	0.00	76.70	0.1	2,987	0.00%
2024/04/30	1	77.80	0	0.00	77.80	1	2,983	0.03%
2024/04/29	0	0.00	1.2	77.67	77.55	-1.2	2,982	-0.04%
2024/04/26	0	0.00	1	77.00	77.05	-1	3,002	-0.03%
2024/04/25	6.1	73.78	1	73.65	73.70	5.1	2,975	0.17%
2024/04/23	0.2	73.67	0	0.00	73.60	0.2	2,949	0.01%
2024/04/22	2	73.10	0	0.00	73.35	2	2,947	0.07%
2024/04/19	2.2	74.00	2.2	74.36	74.20	-0.1	2,923	0.00%
2024/04/18	1.2	75.92	3	75.90	75.90	-1.9	2,884	-0.06%
2024/04/17	0	77.30	0	0.00	77.25	0	2,870	0.00%
2024/04/16	0.1	77.00	0	0.00	77.00	0.1	2,863	0.00%