• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    2,313張
  • 產業
    上櫃

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.134.94234.8734.81-1.94,585-0.04%
2025/01/17234.96134.9334.9514,5850.02%
2025/01/1600.00335.0235.01-34,691-0.06%
2025/01/152.234.503.234.5634.57-14,911-0.02%
2025/01/1400.00134.6734.68-14,977-0.02%
2025/01/130.134.601834.5934.59-17.95,049-0.35%
2025/01/10034.68634.6834.69-65,045-0.12%
2025/01/091034.69534.7334.7655,0670.10%
2025/01/0800.007734.5634.57-775,102-1.51%
2025/01/077.134.871234.8434.80-4.95,119-0.10%
2025/01/060.135.061035.0535.07-9.95,088-0.19%
2025/01/0300.00435.3035.33-45,128-0.08%
2024/12/3100.00735.3435.39-75,260-0.13%
2024/12/300.135.01334.9835.02-2.95,471-0.05%
2024/12/2700.00235.2335.18-25,526-0.04%
2024/12/2600.00535.1035.08-55,608-0.09%
2024/12/251035.14135.0535.1695,6470.16%
2024/12/230.135.1600.0035.150.15,7200.00%
2024/12/20935.09535.1235.0845,7140.07%
2024/12/193.135.39235.4035.381.15,7200.02%
2024/12/17435.7200.0035.7045,7790.07%
2024/12/16235.8600.0035.9025,8440.03%
2024/12/1300.00236.1636.11-25,783-0.03%
2024/12/11136.5900.0036.5915,8860.02%
2024/12/0900.00436.7836.86-46,036-0.07%
2024/12/0600.00236.7736.72-26,039-0.03%
2024/12/05136.611036.6436.70-96,089-0.15%
2024/12/04136.6300.0036.4616,1240.02%
2024/12/0300.002936.8636.85-296,173-0.47%
2024/12/0200.00036.7036.7006,1180.00%
2024/11/2900.00136.3636.40-16,050-0.02%
2024/11/2800.008.236.2136.29-8.25,990-0.14%
2024/11/2700.001036.1236.12-105,939-0.17%
2024/11/2600.0010036.1536.12-1005,958-1.68%
2024/11/2500.0010535.8035.78-1055,907-1.78% 大賣/鉅額交易
2024/11/220.135.6500.0035.650.15,9120.00%
2024/11/2000.00135.6235.60-15,983-0.02%
2024/11/18635.5200.0035.5565,9540.10%
2024/11/1500.001035.7035.70-106,072-0.16%
2024/11/14235.58135.6635.6816,1140.02%
2024/11/1200.000.436.3436.43-0.46,138-0.01%
2024/11/1100.00535.9736.11-56,012-0.08%
2024/11/08035.77535.8035.81-55,959-0.08%
2024/11/061.135.40235.2135.43-0.96,073-0.01%
2024/11/04635.21535.2135.2116,0980.02%
2024/11/01435.50535.5435.55-16,198-0.02%
2024/10/300.135.6800.0035.610.16,2460.00%
2024/10/29135.5300.0035.5316,3010.02%
2024/10/2811.535.48635.5035.485.56,3380.09%
2024/10/250.135.78535.8035.88-4.96,325-0.08%
2024/10/244.235.57535.5835.61-0.86,389-0.01%
2024/10/239.135.601235.6135.58-2.96,515-0.05%
2024/10/229.135.662735.5935.58-17.96,446-0.28%
2024/10/2100.004.736.2836.21-4.76,293-0.07%
2024/10/181.136.4800.0036.491.16,2860.02%
2024/10/17836.8900.0036.8786,3000.13%
2024/10/16136.9900.0036.9916,3550.02%
2024/10/150.136.7400.0036.760.16,3710.00%
2024/10/14136.5900.0036.5816,4030.02%
2024/10/11236.7800.0036.7626,4790.03%
2024/10/0814.436.88136.9736.9713.46,5150.21%
2024/10/070.137.1600.0037.130.16,5480.00%
2024/10/04137.2000.0037.2016,5360.02%
2024/10/010.137.1800.0037.210.16,3690.00%
2024/09/3000.00137.0437.02-16,331-0.02%
2024/09/27437.0200.0037.0346,3390.06%
2024/09/262.137.1700.0037.182.16,3690.03%
2024/09/2500.00137.4437.42-16,491-0.02%
2024/09/201037.558.637.5737.561.46,5400.02%
2024/09/18537.7200.0037.8056,5400.08%
2024/09/162.137.6800.0037.622.16,5220.03%
2024/09/135.137.73237.7237.723.16,5740.05%
2024/09/12337.7000.0037.7336,6150.05%
2024/09/11137.835.137.8437.81-4.16,656-0.06%
2024/09/10237.59037.6037.6026,6810.03%
2024/09/09137.22037.2937.2816,7750.01%
2024/09/06137.2700.0037.2916,8270.01%
2024/09/05237.14037.1137.1226,8210.03%
2024/09/0400.00436.8636.83-46,848-0.06%
2024/09/03136.635036.6936.67-496,817-0.72%
2024/08/290.136.8600.0036.780.17,1400.00%
2024/08/28236.8800.0036.9327,2700.03%
2024/08/232536.8800.0036.89257,5790.33%
2024/08/20536.7100.0036.7257,7580.06%
2024/08/193.136.7500.0036.773.17,8300.04%
2024/08/16336.9700.0036.9437,7840.04%
2024/08/1300.00636.6336.58-67,865-0.08%
2024/08/091036.4600.0036.33108,0790.12%
2024/08/080.136.6000.0036.530.17,9960.00%
2024/08/071636.8200.0036.85167,9750.20%
2024/08/06136.9554.536.9037.01-53.58,014-0.67%
2024/08/05137.5045.637.3137.26-44.67,919-0.56%
2024/08/020.137.02137.0436.99-0.97,786-0.01%
2024/08/010.136.7900.0036.770.17,8560.00%
2024/07/3100.00036.5636.5407,8760.00%
2024/07/301236.49236.5136.45107,9090.13%
2024/07/2900.00236.4136.43-27,982-0.03%
2024/07/26436.1200.0036.1147,9700.05%
2024/07/230.136.4000.0036.400.17,9200.00%
2024/07/221.136.441236.4436.53-118,048-0.14%
2024/07/1900.00336.4936.47-38,059-0.04%
2024/07/18036.50436.4736.49-48,033-0.05%
2024/07/17536.5400.0036.5057,9900.06%
2024/07/16336.3100.0036.3037,9810.04%
2024/07/1200.00236.2736.34-28,197-0.02%
2024/07/11136.1200.0036.0918,2450.01%
2024/07/10136.0600.0036.0618,3910.01%
2024/07/0900.00436.1636.10-48,479-0.05%
2024/07/0800.00335.9035.83-38,492-0.04%
2024/07/0500.001835.6735.70-188,593-0.21%
2024/07/0400.004035.7335.72-408,604-0.46%
2024/07/03235.5300.0035.6128,6450.02%
2024/07/027435.357435.4035.4108,7670.00%
2024/07/0179.835.367435.3935.475.88,7680.07%
2024/06/280.135.840.135.9035.8108,7040.00%
2024/06/271.235.80535.8135.80-3.88,691-0.04%
2024/06/260.336.0200.0036.060.38,7290.00%
2024/06/2400.00735.9535.93-78,804-0.08%
2024/06/21135.881535.8735.89-148,845-0.16%
2024/06/20436.02136.0035.9738,8970.03%
2024/06/1900.00536.2636.27-59,022-0.06%
2024/06/180.136.060.636.0936.08-0.59,022-0.01%
2024/06/17236.170.636.1736.141.48,9670.02%
2024/06/1400.002.336.1536.13-2.38,928-0.03%
2024/06/1300.00035.8835.8808,9070.00%
2024/06/120.235.63235.6535.65-1.88,904-0.02%
2024/06/111235.5000.0035.45128,9220.13%
2024/06/070.135.8500.0035.850.18,8900.00%
2024/06/0600.007435.8835.86-748,930-0.83%
2024/06/041035.60135.5635.6098,8990.10%
2024/06/0300.00535.3035.31-58,872-0.06%
2024/05/3100.001235.1435.14-128,821-0.14%
2024/05/302.334.76934.7834.80-6.78,840-0.08%
2024/05/296.134.8700.0034.886.18,8540.07%
2024/05/281.135.10535.1435.14-3.98,738-0.04%
2024/05/270.235.22135.1735.20-0.88,760-0.01%
2024/05/240.135.24135.2135.21-0.98,784-0.01%
2024/05/22135.380.335.4135.400.78,8140.01%
2024/05/200.135.4120035.4135.38-2008,825-2.27% 大賣/鉅額交易
2024/05/17335.540.135.5635.512.98,9210.03%
2024/05/1600.00135.7035.71-19,061-0.01%
2024/05/15435.38135.3635.3639,2080.03%
2024/05/1400.00235.3335.32-29,427-0.02%
2024/05/131035.370.135.3735.369.99,5450.10%
2024/05/10535.52035.5235.4859,5930.05%
2024/05/090.135.332.435.3135.34-2.39,603-0.02%
2024/05/0800.00535.5535.51-59,612-0.05%
2024/05/0600.00335.1535.20-39,479-0.03%
2024/04/3000.00535.0235.04-59,387-0.05%
2024/04/2900.00034.9034.8709,3520.00%
2024/04/263.734.602234.6034.63-18.39,333-0.20%
2024/04/251.434.7800.0034.761.49,3340.02%
2024/04/24834.9300.0034.9389,3220.09%
2024/04/22534.7700.0034.7959,5520.05%
2024/04/19834.9600.0034.9789,6140.08%
2024/04/18834.770.134.8234.767.99,4340.08%
2024/04/1718.134.7200.0034.7218.19,4370.19%
2024/04/161234.96734.9834.9959,3710.05%
2024/04/15535.231.535.2035.163.59,3160.04%
2024/04/126.135.1700.0035.176.19,3110.07%
2024/04/11635.2400.0035.2769,3700.06%
2024/04/1000.00135.6735.67-19,286-0.01%
2024/04/09235.474.135.5335.55-2.19,333-0.02%
2024/04/0811.135.3900.0035.4011.19,4200.12%
2024/04/031.135.66535.6735.61-3.99,275-0.04%
2024/04/0225.135.82635.8235.7919.19,2980.21%
2024/04/01336.0426836.0336.10-2659,348-2.83% 大賣/鉅額交易
2024/03/290.236.10136.1336.09-0.89,393-0.01%
2024/03/2800.002436.0036.00-249,400-0.26%
2024/03/270.335.83835.8235.83-7.89,373-0.08%
2024/03/266.135.841035.8035.83-3.99,416-0.04%
2024/03/250.235.9500.0035.890.29,4150.00%
2024/03/215.335.49135.4935.484.29,4910.04%
2024/03/20135.47235.4735.53-19,610-0.01%
2024/03/19335.3200.0035.4139,7740.03%
2024/03/188.235.346035.3135.31-51.89,749-0.53%
2024/03/155.235.45235.4135.513.29,7050.03%
2024/03/140.135.6900.0035.650.19,6760.00%
2024/03/13235.72235.7035.7209,7910.00%
2024/03/118035.87035.8735.878010,1580.79%
2024/03/0800.00035.7835.78010,1790.00%
2024/03/071.635.7500.0035.731.610,2830.02%
2024/03/060.235.5000.0035.560.210,2270.00%
2024/03/05035.282835.2935.35-2810,246-0.27%
2024/03/042.635.3000.0035.312.610,2550.03%
2024/03/01635.19135.2035.19510,2720.05%
2024/02/291.135.252035.2635.21-18.910,254-0.18%
2024/02/27435.2400.0035.28410,1840.04%
2024/02/2600.00535.6035.60-510,243-0.05%
2024/02/226.135.0800.0035.156.110,3950.06%
2024/02/210.235.15335.1335.20-2.810,406-0.03%
2024/02/207.735.05235.0535.105.710,4240.06%
2024/02/197.535.08235.0835.085.510,3570.05%
2024/02/1619.535.1200.0035.1519.510,3120.19%
2024/02/1517.635.27535.2535.3412.610,1140.12%
2024/02/0516.235.97535.9235.9511.29,9240.11%
2024/02/025.236.2600.0036.245.29,8720.05%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音