元大臺灣ESG永續 (00850)-凱基-高美館券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	45.50	0	0.00	45.67	0.1	1,341	0.01%
2025/01/16	0	45.70	0	0.00	45.55	0	1,362	0.00%
2025/01/15	0	45.05	0	0.00	44.79	0	1,353	0.00%
2025/01/13	0	45.20	0	0.00	44.89	0	1,329	0.00%
2025/01/09	0	46.45	0	0.00	45.99	0	1,269	0.00%
2025/01/07	0	0.00	1.2	47.04	46.90	-1.2	1,241	-0.10%
2025/01/06	0	0.00	5.1	46.06	46.50	-5.1	1,226	-0.41%
2025/01/03	0	0.00	2	45.43	45.49	-2	1,199	-0.17%
2025/01/02	1.2	45.15	0	0.00	45.17	1.2	1,205	0.10%
2024/12/30	0	46.03	0	0.00	45.97	0	1,203	0.00%
2024/12/26	0	0.00	2	46.10	46.06	-2	1,225	-0.16%
2024/12/25	0	0.00	2	45.95	46.04	-2	1,238	-0.16%
2024/12/23	0	0.00	1	45.82	45.82	-1	1,342	-0.07%
2024/12/20	2	44.98	1	44.91	45.00	1	1,330	0.08%
2024/12/19	1	45.20	0	0.00	45.28	1	1,327	0.08%
2024/12/12	0.3	45.60	0	0.00	45.63	0.3	1,302	0.02%
2024/12/11	0	45.32	0	0.00	45.29	0	1,308	0.00%
2024/12/10	0.1	45.67	0	0.00	45.62	0.1	1,311	0.01%
2024/12/09	0.1	45.83	0	0.00	45.85	0.1	1,323	0.01%
2024/12/05	0	0.00	1	45.85	45.85	-1	1,341	-0.07%
2024/12/04	0	0.00	2	45.60	45.71	-2	1,353	-0.15%
2024/12/03	0	0.00	3	45.49	45.44	-3	1,390	-0.22%
2024/11/29	3	44.21	0	0.00	44.20	3	1,377	0.22%
2024/11/28	2.1	43.98	0	0.00	44.09	2.1	1,373	0.15%
2024/11/27	2.3	44.41	0	0.00	44.30	2.3	1,348	0.17%
2024/11/26	1.3	44.80	0	0.00	44.86	1.3	1,335	0.09%
2024/11/21	0.2	44.80	0	0.00	44.77	0.2	1,309	0.02%
2024/11/20	0.1	45.30	0	0.00	45.09	0.1	1,289	0.00%
2024/11/18	1.3	44.98	0	0.00	44.81	1.3	1,277	0.10%
2024/11/15	0.1	45.90	1	45.93	45.85	-0.9	1,256	-0.07%
2024/11/14	2.2	45.68	0	0.00	45.71	2.2	1,262	0.17%
2024/11/13	0.1	46.20	0	0.00	46.07	0.1	1,258	0.01%
2024/11/12	1.3	46.51	0	0.00	46.21	1.3	1,253	0.10%
2024/11/11	1	47.24	0	0.00	47.19	1	1,227	0.08%
2024/11/08	0	0.00	2	47.41	47.24	-2	1,219	-0.16%
2024/11/06	0.1	46.54	0.2	46.55	46.52	-0.2	1,230	-0.01%
2024/11/04	0	0.00	3	45.70	46.16	-3	1,288	-0.23%
2024/11/01	7	44.95	0.1	45.05	45.58	7	1,388	0.50%
2024/10/30	0	0.00	1	46.03	45.93	-1	1,396	-0.07%
2024/10/29	1.2	45.95	0	0.00	45.85	1.2	1,399	0.09%
2024/10/23	0	0.00	0.2	46.70	46.80	-0.2	1,409	-0.02%
2024/10/18	0	0.00	0.1	47.20	46.93	-0.1	1,457	0.00%
2024/10/16	1	45.80	0	0.00	46.03	1	1,500	0.07%
2024/10/08	1	44.86	0	0.00	45.05	1	1,549	0.06%
2024/09/30	0	44.99	0	0.00	44.41	0	1,577	0.00%
2024/09/26	0	0.00	3	45.52	45.50	-3	1,561	-0.19%
2024/09/24	0	0.00	16	44.57	44.55	-16	1,471	-1.09%
2024/09/20	0	44.19	0	0.00	43.99	0	1,490	0.00%
2024/09/18	1	43.16	0.4	43.42	43.08	0.6	1,526	0.04%
2024/09/11	0.1	42.03	1	42.08	41.93	-0.9	1,570	-0.06%
2024/09/10	0.2	42.03	0	0.00	42.05	0.2	1,574	0.01%
2024/09/09	1.2	41.98	0	0.00	42.06	1.2	1,568	0.08%
2024/09/06	0	0.00	4	42.66	42.66	-4	1,563	-0.26%
2024/09/05	0.1	42.45	0	0.00	42.16	0.1	1,562	0.01%
2024/09/04	1	42.10	0	0.00	42.00	1	1,569	0.06%
2024/09/03	1	43.98	0	0.00	43.88	1	1,534	0.07%
2024/08/30	1	44.13	0	0.00	44.17	1	1,561	0.06%
2024/08/29	0.1	43.67	0	0.00	44.00	0.1	1,575	0.01%
2024/08/27	1.5	43.91	0	0.00	43.89	1.5	1,598	0.09%
2024/08/23	0.1	43.61	0	0.00	43.95	0.1	1,622	0.01%
2024/08/22	0.1	43.98	0	0.00	43.90	0.1	1,622	0.01%
2024/08/21	2.1	44.15	0	0.00	44.10	2.1	1,637	0.13%
2024/08/20	1	44.55	0	0.00	44.42	1	1,639	0.06%
2024/08/19	0	44.44	0	0.00	44.38	0	1,644	0.00%
2024/08/15	1.1	44.27	0	0.00	44.11	1.1	1,634	0.07%
2024/08/12	10.1	43.96	10	43.75	43.75	0.1	1,658	0.01%
2024/08/09	2.2	42.92	0	0.00	43.03	2.2	1,661	0.13%
2024/08/08	2.1	41.78	0	0.00	42.02	2.1	1,651	0.13%
2024/08/07	0.1	41.97	0	0.00	42.71	0.1	1,643	0.00%
2024/08/06	1.2	41.23	1	41.50	41.25	0.2	1,618	0.01%
2024/08/05	10.4	40.09	0	0.00	39.65	10.4	1,549	0.67%
2024/08/02	0.6	43.96	0	0.00	43.49	0.6	1,442	0.04%
2024/08/01	0.1	45.41	0	0.00	45.38	0.1	1,393	0.01%
2024/07/30	1	44.56	0	0.00	44.64	1	1,401	0.07%
2024/07/26	3	44.43	0	0.00	44.51	3	1,387	0.22%
2024/07/23	1	45.50	0	0.00	45.70	1	1,375	0.07%
2024/07/22	1.3	44.71	0	0.00	44.72	1.3	1,372	0.10%
2024/07/19	3.1	46.15	0	0.00	45.94	3.1	1,326	0.23%
2024/07/18	2.3	46.84	0	0.00	46.88	2.3	1,300	0.18%
2024/07/17	1	47.89	0	0.00	47.61	1	1,275	0.08%
2024/07/16	0	48.02	0	0.00	48.01	0	1,272	0.00%
2024/07/15	1	47.85	0	0.00	47.95	1	1,328	0.08%
2024/07/12	3.1	48.01	4	48.22	47.87	-0.9	1,316	-0.07%
2024/07/10	2	47.82	0	0.00	48.16	2	1,313	0.15%
2024/07/09	1	47.95	0	0.00	47.96	1	1,320	0.08%
2024/07/08	4	47.66	1	47.61	48.00	3	1,310	0.23%
2024/07/05	2	47.06	20	46.95	46.96	-18	1,306	-1.38%
2024/07/04	20	46.98	3	46.86	47.00	17	1,311	1.30%
2024/07/02	0.4	45.80	0	0.00	45.65	0.4	1,318	0.03%
2024/07/01	1	46.20	1	46.02	45.99	0	1,317	0.00%
2024/06/28	1	45.66	0	0.00	46.01	1	1,317	0.08%
2024/06/27	1	45.40	0	0.00	45.61	1	1,334	0.08%
2024/06/26	1	45.69	0	0.00	45.80	1	1,334	0.07%
2024/06/25	2	45.43	0	0.00	45.50	2	1,325	0.15%
2024/06/24	1	45.66	0	0.00	45.52	1	1,311	0.08%
2024/06/21	0.1	46.19	1	46.40	46.36	-1	1,304	-0.07%
2024/06/20	0	0.00	1	46.35	46.70	-1	1,302	-0.08%
2024/06/19	1	45.85	1	45.66	46.18	0	1,323	0.00%
2024/06/17	0	44.35	0	0.00	44.42	0	1,342	0.00%
2024/06/14	1.1	44.09	0.8	44.30	44.37	0.3	1,354	0.02%
2024/06/12	0	0.00	0.2	43.30	43.51	-0.2	1,384	-0.01%
2024/06/07	2	42.89	0	0.00	42.89	2	1,394	0.14%
2024/06/04	1	42.09	0	0.00	41.81	1	1,459	0.07%
2024/06/03	0	0.00	0.2	42.30	42.44	-0.2	1,511	-0.01%
2024/05/31	0	41.86	0	0.00	41.70	0	1,521	0.00%
2024/05/30	1	42.28	0	0.00	41.99	1	1,530	0.07%
2024/05/29	1	42.96	0	0.00	42.75	1	1,549	0.07%
2024/05/28	1	43.16	0	0.00	43.28	1	1,544	0.06%
2024/05/24	2	42.43	1.1	42.49	42.48	0.9	1,568	0.06%
2024/05/23	1	42.30	0	0.00	42.59	1	1,603	0.06%
2024/05/21	1	41.65	0	0.00	41.67	1	1,678	0.06%
2024/05/20	0	0.00	1	41.80	41.80	-1	1,687	-0.06%
2024/05/15	0	0.00	2	42.23	42.15	-2	1,706	-0.12%
2024/05/14	1	41.52	0.7	41.65	41.67	0.3	1,767	0.02%
2024/05/10	0	40.99	0.9	41.03	41.19	-0.9	1,789	-0.05%
2024/05/07	1	40.63	2	40.75	40.77	-1	1,815	-0.06%
2024/05/02	0	39.75	0	0.00	39.78	0	1,944	0.00%
2024/04/29	0	0.00	0.2	40.05	40.11	-0.2	1,958	-0.01%
2024/04/26	0	0.00	1	39.59	39.62	-1	1,958	-0.05%
2024/04/25	0	39.08	0	0.00	38.99	0	1,990	0.00%
2024/04/23	0	0.00	0.1	38.65	38.62	-0.1	2,048	0.00%
2024/04/22	0	38.39	0	0.00	38.26	0	2,073	0.00%
2024/04/19	1	38.63	0	0.00	38.39	1	2,063	0.05%
2024/04/17	1	39.65	0	0.00	39.60	1	2,010	0.05%
2024/04/16	1.6	39.12	0	0.00	39.22	1.6	2,005	0.08%
2024/04/15	0	40.32	0	0.00	40.37	0	1,972	0.00%
2024/04/12	0	40.87	0	0.00	40.80	0	1,979	0.00%
2024/04/11	0	40.85	0	0.00	40.89	0	1,996	0.00%
2024/04/08	0	0.00	0.7	40.30	40.44	-0.7	2,057	-0.03%
2024/04/03	1	40.09	0	0.00	40.18	1	2,075	0.05%
2024/04/02	0	0.00	10	40.35	40.48	-10	2,091	-0.48%
2024/04/01	0	40.02	10	40.20	39.95	-10	2,124	-0.47%
2024/03/28	1	39.80	0	0.00	40.00	1	2,144	0.05%
2024/03/26	0	0.00	10	39.93	39.83	-10	2,165	-0.46%
2024/03/25	0	39.83	0	0.00	39.85	0	2,182	0.00%
2024/03/22	0	39.75	1	39.90	39.88	-1	2,189	-0.05%
2024/03/21	0	0.00	0.3	39.74	39.84	-0.3	2,178	-0.01%
2024/03/19	0	0.00	1.2	39.02	39.16	-1.2	2,201	-0.05%
2024/03/18	0	0.00	3	39.08	39.21	-3	2,210	-0.14%
2024/03/15	0	39.05	0	0.00	38.92	0	2,209	0.00%
2024/03/14	0.4	39.15	1	39.18	39.20	-0.6	2,200	-0.03%
2024/03/13	0	0.00	1	39.29	39.21	-1	2,205	-0.05%
2024/03/12	0	0.00	9.3	38.65	39.07	-9.3	2,215	-0.42%
2024/03/11	0	38.73	0	0.00	38.64	0	2,211	0.00%
2024/03/06	0	0.00	6	37.62	37.90	-6	2,165	-0.28%
2024/03/04	0	0.00	2	37.34	37.41	-2	2,160	-0.09%
2024/03/01	0	36.75	0	0.00	36.70	0	2,154	0.00%
2024/02/29	1	36.56	0	0.00	36.78	1	2,183	0.05%
2024/02/27	3	36.62	0	0.00	36.63	3	2,175	0.14%
2024/02/26	0	37.15	0	0.00	37.22	0	2,184	0.00%
2024/02/23	1	37.16	0.5	37.15	37.15	0.5	2,175	0.02%
2024/02/21	0.1	36.70	0	0.00	36.65	0.1	2,158	0.00%
2024/02/20	0	0.00	0.7	36.77	36.78	-0.7	2,213	-0.03%
2024/02/19	0	0.00	11	36.55	36.62	-11	2,249	-0.49%
2024/02/16	1.1	36.59	0.5	36.59	36.61	0.7	2,325	0.03%
2024/02/15	1	36.71	1.4	36.66	36.68	-0.4	2,356	-0.02%
2024/02/05	0	0.00	4	35.42	35.56	-4	2,339	-0.17%