國泰永續高股息 (00878)-凱基-高美館券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	36.6	22.40	20.7	22.44	22.30	15.9	67,478	0.02%
2024/05/02	562.2	22.26	19	22.28	22.22	543.2	67,133	0.81%	大買/鉅額交易
2024/04/30	20.6	22.28	13.4	22.26	22.26	7.2	65,497	0.01%
2024/04/29	21	22.18	46	22.19	22.26	-25	65,836	-0.04%
2024/04/26	42.8	21.92	1	21.97	21.84	41.8	66,316	0.06%
2024/04/25	42.1	21.79	28	21.81	21.77	14.1	66,590	0.02%
2024/04/24	76.3	22.00	7.8	21.99	22.03	68.5	66,604	0.10%
2024/04/23	17.6	21.67	0.3	21.70	21.62	17.4	67,451	0.03%
2024/04/22	60.9	21.64	45.4	21.64	21.55	15.6	67,775	0.02%
2024/04/19	130.5	21.78	36	21.74	21.74	94.5	67,311	0.14%	大買/
2024/04/18	74	22.09	10	22.18	22.17	64	65,228	0.10%
2024/04/17	50.6	22.07	35	22.11	22.15	15.6	65,223	0.02%
2024/04/16	154	22.07	46	22.07	22.00	108	65,024	0.17%	大買/鉅額交易
2024/04/15	61.3	22.55	6.2	22.55	22.51	55.1	62,918	0.09%
2024/04/12	34	22.72	14	22.71	22.70	20	62,478	0.03%
2024/04/11	16.6	22.75	10	22.78	22.77	6.6	62,391	0.01%
2024/04/10	16.1	22.91	46.7	22.89	22.80	-30.6	62,408	-0.05%
2024/04/09	13.2	22.76	6	22.75	22.76	7.2	63,250	0.01%
2024/04/08	30.3	22.69	31.2	22.63	22.71	-1	64,036	0.00%
2024/04/03	23.7	22.61	68	22.63	22.63	-44.3	64,287	-0.07%
2024/04/02	13	22.68	22.2	22.68	22.67	-9.2	64,829	-0.01%
2024/04/01	34.1	22.73	18.4	22.67	22.60	15.7	65,574	0.02%
2024/03/29	39.8	22.60	71.6	22.67	22.70	-31.8	65,883	-0.05%
2024/03/28	25.7	22.53	50	22.56	22.57	-24.3	65,838	-0.04%
2024/03/27	27.4	22.43	37.3	22.42	22.55	-10	65,875	-0.02%
2024/03/26	29	22.36	24	22.42	22.41	5	66,226	0.01%
2024/03/25	31.9	22.48	14	22.50	22.48	17.9	66,623	0.03%
2024/03/22	14.9	22.51	42	22.59	22.54	-27.1	66,899	-0.04%
2024/03/21	24.3	22.44	85.4	22.44	22.52	-61.1	66,717	-0.09%
2024/03/20	50.5	22.34	218	22.46	22.29	-167.5	66,698	-0.25%	大賣/鉅額交易
2024/03/19	30.1	22.37	56.3	22.40	22.39	-26.3	67,367	-0.04%
2024/03/18	30.9	22.33	9	22.34	22.37	21.9	67,878	0.03%
2024/03/15	39.8	22.24	144.4	22.27	22.38	-104.6	67,896	-0.15%	大賣/鉅額交易
2024/03/14	87.3	22.38	110	22.38	22.30	-22.7	67,635	-0.03%	大賣/
2024/03/13	67.3	22.60	51.7	22.60	22.52	15.6	67,253	0.02%
2024/03/12	51.1	22.49	61.2	22.51	22.55	-10.1	66,571	-0.02%
2024/03/11	107	22.45	309.1	22.38	22.34	-202.1	65,904	-0.31%	大買/大賣/鉅額交易
2024/03/08	113.8	22.40	150.7	22.37	22.31	-36.9	65,340	-0.06%	大買/大賣/
2024/03/07	38.9	22.29	116.7	22.31	22.33	-77.7	63,369	-0.12%	大賣/
2024/03/06	24.3	22.30	52.5	22.29	22.29	-28.2	62,239	-0.05%
2024/03/05	27.5	22.14	96.7	22.13	22.17	-69.3	61,410	-0.11%
2024/03/04	80.6	22.14	100.2	22.14	22.07	-19.6	60,892	-0.03%
2024/03/01	38.6	22.05	82.5	22.05	22.03	-43.8	60,029	-0.07%
2024/02/29	48.6	21.91	53.5	21.88	21.99	-4.9	60,092	-0.01%
2024/02/27	243.2	21.99	186	22.02	21.85	57.2	59,318	0.10%	大買/大賣/
2024/02/26	355.1	22.40	50.9	22.40	22.41	304.2	56,429	0.54%	大買/鉅額交易
2024/02/23	93.1	22.53	85.2	22.55	22.46	7.9	54,038	0.01%
2024/02/22	82.4	22.42	19.5	22.43	22.41	62.9	53,848	0.12%
2024/02/21	156.9	22.31	18	22.32	22.29	138.9	53,557	0.26%	大買/鉅額交易
2024/02/20	100.7	22.35	125.3	22.35	22.40	-24.6	52,401	-0.05%	大賣/
2024/02/19	116	22.26	17	22.29	22.30	99	52,990	0.19%	大買/
2024/02/16	96.2	22.30	57.3	22.33	22.31	39	53,492	0.07%
2024/02/15	116.4	22.14	66.8	22.15	22.20	49.6	53,201	0.09%	大買/
2024/02/05	46	21.83	16	21.87	21.89	29.9	52,738	0.06%
2024/02/02	42.8	21.81	29.7	21.84	21.85	13.1	52,643	0.02%
2024/02/01	46.8	21.68	15.2	21.69	21.71	31.6	52,571	0.06%
2024/01/31	9.4	21.60	27	21.62	21.63	-17.7	52,529	-0.03%
2024/01/30	51.1	21.72	57.9	21.69	21.70	-6.8	52,787	-0.01%
2024/01/29	156.1	21.65	33	21.64	21.67	123.1	53,164	0.23%	大買/鉅額交易
2024/01/26	35.3	21.53	2.2	21.51	21.52	33.1	53,443	0.06%
2024/01/25	25.6	21.70	27.1	21.72	21.69	-1.5	53,425	0.00%
2024/01/24	24.1	21.66	44	21.65	21.64	-19.9	53,842	-0.04%
2024/01/23	6.5	21.63	23.2	21.59	21.63	-16.7	54,586	-0.03%
2024/01/22	25.5	21.61	107.3	21.60	21.64	-81.7	54,701	-0.15%	大賣/
2024/01/19	36.1	21.16	81.9	21.22	21.26	-45.8	54,054	-0.08%
2024/01/18	42.4	20.85	5	20.81	20.83	37.4	54,598	0.07%
2024/01/17	91.5	20.92	40.9	20.96	20.85	50.6	54,380	0.09%
2024/01/16	62.8	21.05	35.5	21.08	21.07	27.3	53,858	0.05%
2024/01/15	42.2	21.23	35.8	21.24	21.19	6.3	54,182	0.01%
2024/01/12	3.8	21.19	14.1	21.18	21.19	-10.3	55,311	-0.02%
2024/01/11	4	21.20	6.1	21.11	21.21	-2	56,247	0.00%
2024/01/10	41.6	21.12	5.7	21.13	21.10	35.9	58,200	0.06%
2024/01/09	13.2	21.25	27	21.26	21.25	-13.8	58,538	-0.02%
2024/01/08	17.3	21.35	15.4	21.31	21.27	1.9	58,774	0.00%
2024/01/05	29.1	21.20	14.2	21.21	21.20	14.9	59,075	0.03%
2024/01/04	17.5	21.21	2.5	21.22	21.21	15	59,067	0.03%
2024/01/03	73.9	21.26	48	21.26	21.25	25.9	59,627	0.04%
2024/01/02	103.1	21.57	99	21.56	21.56	4.1	58,687	0.01%	大買/
2023/12/29	2	21.80	40	21.80	21.80	-38	58,053	-0.07%
2023/12/28	16.2	21.77	32	21.79	21.77	-15.8	57,848	-0.03%
2023/12/27	30	21.73	67.8	21.71	21.76	-37.8	57,537	-0.07%
2023/12/26	24.5	21.48	50.6	21.47	21.50	-26.1	57,227	-0.05%
2023/12/25	17.8	21.34	84	21.34	21.38	-66.2	56,871	-0.12%
2023/12/22	9.1	21.13	29.3	21.15	21.15	-20.2	56,214	-0.04%
2023/12/21	17.6	21.02	10	21.04	21.11	7.6	56,298	0.01%
2023/12/20	96	21.18	126.7	21.13	21.20	-30.7	55,903	-0.05%	大賣/
2023/12/19	36.5	20.89	192.7	20.91	20.94	-156.2	55,338	-0.28%	大賣/鉅額交易
2023/12/18	19.2	20.96	582	20.89	21.04	-562.8	56,081	-1.00%	大賣/鉅額交易
2023/12/15	54.7	21.04	297.8	21.06	20.99	-243.1	56,104	-0.43%	大賣/鉅額交易
2023/12/14	16.3	21.06	113.2	21.08	21.10	-96.9	55,913	-0.17%	大賣/
2023/12/13	95.6	20.82	20.4	20.80	20.83	75.1	55,684	0.13%
2023/12/12	61.2	20.65	30	20.67	20.63	31.2	55,191	0.06%
2023/12/11	118.7	20.59	19	20.60	20.61	99.7	55,341	0.18%	大買/
2023/12/08	54.1	20.65	81.1	20.62	20.60	-27	55,535	-0.05%
2023/12/07	47.8	20.53	17.5	20.49	20.51	30.3	56,133	0.05%
2023/12/06	32.7	20.56	23.4	20.56	20.55	9.4	58,681	0.02%
2023/12/05	68.5	20.41	143	20.41	20.46	-74.5	58,615	-0.13%	大賣/
2023/12/04	22.4	20.56	21.2	20.56	20.56	1.1	58,313	0.00%
2023/12/01	30.9	20.51	84.1	20.52	20.51	-53.2	58,426	-0.09%
2023/11/30	29.3	20.55	42.5	20.55	20.59	-13.3	58,430	-0.02%
2023/11/29	27.9	20.51	52	20.51	20.54	-24.1	58,689	-0.04%
2023/11/28	0.4	20.45	4	20.45	20.43	-3.6	58,830	-0.01%
2023/11/27	40.8	20.37	19.8	20.35	20.32	21	59,165	0.04%
2023/11/24	34.3	20.42	1	20.41	20.41	33.3	58,899	0.06%
2023/11/22	40.8	20.51	27	20.52	20.55	13.8	60,072	0.02%
2023/11/21	15.5	20.64	91	20.64	20.67	-75.5	61,814	-0.12%
2023/11/20	28.9	20.33	18	20.31	20.36	10.9	62,162	0.02%
2023/11/17	16.1	20.34	113.5	20.36	20.37	-97.3	62,102	-0.16%	大賣/
2023/11/16	65	20.30	10	20.38	20.26	55	62,350	0.09%
2023/11/15	205.8	20.69	79	20.73	20.69	126.8	61,436	0.21%	大買/鉅額交易
2023/11/14	32.4	20.49	33	20.52	20.53	-0.6	61,163	0.00%
2023/11/13	38.5	20.38	15	20.49	20.36	23.5	61,316	0.04%
2023/11/10	39.2	20.32	21	20.34	20.36	18.2	62,266	0.03%
2023/11/09	58.2	20.43	57	20.37	20.46	1.2	63,360	0.00%
2023/11/08	59.6	20.47	44	20.43	20.47	15.6	65,205	0.02%
2023/11/07	34.7	20.18	10	20.19	20.20	24.7	65,317	0.04%
2023/11/06	38	20.23	16.4	20.27	20.25	21.6	67,245	0.03%
2023/11/03	21.8	20.02	10	20.04	20.00	11.8	67,639	0.02%
2023/11/02	33.3	19.97	14.5	19.97	19.96	18.8	68,977	0.03%
2023/11/01	481.1	19.60	6.4	19.65	19.61	474.7	69,960	0.68%	大買/鉅額交易
2023/10/31	82.4	19.59	21.4	19.58	19.50	61	72,078	0.08%
2023/10/30	55.3	19.77	1.3	19.79	19.73	54	75,732	0.07%
2023/10/27	23.3	19.84	25	19.80	19.76	-1.7	78,224	0.00%
2023/10/26	123.6	19.67	9	19.71	19.64	114.6	81,869	0.14%	大買/鉅額交易
2023/10/25	28.6	19.95	4.4	19.97	19.90	24.2	82,786	0.03%
2023/10/24	50.7	19.75	18.7	19.71	19.86	32	83,831	0.04%
2023/10/23	109.7	19.71	9.3	19.72	19.69	100.4	85,107	0.12%	大買/
2023/10/20	215.3	19.76	50.4	19.85	19.85	164.9	86,757	0.19%	大買/鉅額交易
2023/10/19	146.2	19.97	47	19.97	20.02	99.2	89,087	0.11%	大買/
2023/10/18	179.2	20.06	3.1	20.01	20.04	176.1	90,472	0.19%	大買/鉅額交易
2023/10/17	63	20.41	22.5	20.43	20.36	40.5	89,805	0.05%
2023/10/16	34.4	20.50	11.5	20.51	20.50	22.9	91,865	0.02%
2023/10/13	77.8	20.61	3.2	20.63	20.60	74.6	93,872	0.08%
2023/10/12	15.2	20.83	43	20.87	20.89	-27.8	95,193	-0.03%
2023/10/11	104.8	20.82	80.4	20.98	20.72	24.4	97,784	0.02%	大買/
2023/10/06	19.1	20.74	66.2	20.73	20.75	-47.1	99,719	-0.05%
2023/10/05	63.1	20.63	8.5	20.60	20.64	54.6	101,408	0.05%
2023/10/04	87.8	20.38	7.4	20.37	20.44	80.4	102,441	0.08%
2023/10/03	42.5	20.67	4.9	20.70	20.63	37.6	102,564	0.04%
2023/10/02	16.7	20.77	74	20.78	20.76	-57.3	103,219	-0.06%
2023/09/28	26.1	20.42	5	20.40	20.38	21.1	103,588	0.02%
2023/09/27	27.7	20.25	45.4	20.28	20.30	-17.7	103,952	-0.02%
2023/09/26	32.3	20.35	19	20.32	20.26	13.3	104,943	0.01%
2023/09/25	14.7	20.39	12.5	20.41	20.44	2.2	105,399	0.00%
2023/09/22	314.6	20.25	22	20.18	20.33	292.6	105,453	0.28%	大買/鉅額交易
2023/09/21	341	20.22	26	20.19	20.23	315.1	105,452	0.30%	大買/鉅額交易
2023/09/20	45.8	20.50	20	20.49	20.44	25.8	104,603	0.02%
2023/09/19	25	20.56	17.4	20.58	20.48	7.6	105,122	0.01%
2023/09/18	132.3	20.61	11	20.62	20.59	121.3	105,125	0.12%	大買/鉅額交易
2023/09/15	18.9	20.84	20.1	20.82	20.85	-1.2	104,926	0.00%
2023/09/14	24.1	20.78	74.5	20.75	20.81	-50.4	105,598	-0.05%
2023/09/13	31.2	20.42	59.6	20.43	20.45	-28.5	105,914	-0.03%
2023/09/12	138.3	20.42	123.2	20.45	20.41	15.1	106,499	0.01%	大買/大賣/
2023/09/11	234.3	20.53	44.2	20.49	20.45	190.1	106,762	0.18%	大買/鉅額交易
2023/09/08	49.5	20.91	14.9	20.87	20.93	34.6	104,815	0.03%
2023/09/07	120.8	20.97	21.1	20.98	20.94	99.7	106,022	0.09%	大買/
2023/09/06	26.8	21.05	42.9	21.05	21.04	-16.1	106,892	-0.02%
2023/09/05	31.3	20.90	36.4	20.92	20.95	-5.1	107,210	0.00%
2023/09/04	24.9	20.87	25.1	20.90	20.94	-0.3	107,713	0.00%
2023/09/01	33.7	20.93	2	21.02	20.88	31.7	107,608	0.03%
2023/08/31	35.1	20.92	13.6	20.96	20.97	21.6	107,678	0.02%
2023/08/30	25.4	21.07	11.1	21.11	21.01	14.4	107,760	0.01%
2023/08/29	27.6	20.88	43.5	20.86	20.95	-15.9	108,902	-0.01%
2023/08/28	108	20.85	12.5	20.86	20.83	95.5	108,852	0.09%	大買/
2023/08/25	248.9	21.05	46.5	21.07	20.98	202.4	107,836	0.19%	大買/鉅額交易
2023/08/24	56.3	21.42	103.3	21.54	21.38	-47	106,245	-0.04%	大賣/
2023/08/23	11.6	21.23	26.5	21.23	21.28	-14.9	105,445	-0.01%
2023/08/22	19.8	21.14	21.1	21.21	21.12	-1.3	105,775	0.00%
2023/08/21	39.3	21.09	17	21.10	21.06	22.3	105,763	0.02%
2023/08/18	151.3	21.09	51.6	21.22	21.05	99.7	105,978	0.09%	大買/
2023/08/17	34.3	21.20	323.6	21.10	21.32	-289.3	104,941	-0.28%	大賣/鉅額交易
2023/08/16	128.5	20.96	49.3	21.09	21.27	79.2	104,613	0.08%	大買/
2023/08/15	98.6	21.43	63.6	21.44	21.43	35	104,268	0.03%
2023/08/14	173.7	21.07	30	21.15	21.05	143.7	103,484	0.14%	大買/鉅額交易
2023/08/11	36.1	21.26	62	21.23	21.22	-25.9	102,700	-0.03%
2023/08/10	224.1	21.10	101.5	21.13	21.09	122.5	103,269	0.12%	大買/大賣/鉅額交易
2023/08/09	87.4	21.52	26.4	21.51	21.50	61	102,512	0.06%
2023/08/08	87.3	21.65	101.8	21.62	21.61	-14.4	102,239	-0.01%	大賣/
2023/08/07	60.4	21.62	98.3	21.61	21.76	-37.9	101,008	-0.04%
2023/08/04	138.5	21.10	98.5	21.12	21.15	40	100,501	0.04%	大買/
2023/08/02	454.1	21.40	344.2	21.25	21.17	109.9	98,067	0.11%	大買/大賣/鉅額交易
2023/08/01	171.4	21.72	261.1	21.64	21.87	-89.7	94,273	-0.10%	大買/大賣/
2023/07/31	271.4	22.07	214	22.04	21.86	57.4	92,245	0.06%	大買/大賣/
2023/07/28	67.3	22.08	168.3	22.30	22.45	-100.9	89,189	-0.11%	大賣/
2023/07/27	52.4	22.25	28	22.27	22.18	24.4	88,457	0.03%
2023/07/26	109.4	22.12	66.6	22.13	22.20	42.8	87,575	0.05%	大買/
2023/07/25	307.5	22.41	230.5	22.37	22.20	76.9	86,071	0.09%	大買/大賣/
2023/07/24	143.7	21.98	233.8	21.93	22.13	-90.1	83,638	-0.11%	大買/大賣/
2023/07/21	179	21.40	230.6	21.38	21.61	-51.5	80,371	-0.06%	大買/大賣/
2023/07/20	69.2	21.08	160.1	21.08	21.19	-90.8	79,121	-0.11%	大賣/
2023/07/19	221.5	21.32	295	21.09	20.96	-73.5	77,879	-0.09%	大買/大賣/
2023/07/18	103.2	21.49	97.3	21.46	21.43	5.9	75,627	0.01%	大買/
2023/07/17	27.6	21.19	149.7	21.17	21.28	-122.1	73,751	-0.17%	大賣/鉅額交易
2023/07/14	161.2	20.88	173.9	20.82	21.01	-12.7	72,122	-0.02%	大買/大賣/
2023/07/13	104	20.70	486.8	20.65	20.53	-382.8	69,620	-0.55%	大買/大賣/鉅額交易
2023/07/12	90	20.03	198.7	20.09	20.19	-108.7	67,284	-0.16%	大賣/鉅額交易
2023/07/11	42.1	19.73	95.5	19.76	19.80	-53.4	65,736	-0.08%
2023/07/10	101.2	19.37	90	19.34	19.31	11.2	64,956	0.02%	大買/
2023/07/07	139.5	19.33	272.2	19.33	19.31	-132.7	64,850	-0.20%	大買/大賣/鉅額交易
2023/07/06	97	19.52	75	19.59	19.49	22	64,444	0.03%
2023/07/05	26.9	19.71	20	19.69	19.69	6.9	63,818	0.01%
2023/07/04	40	19.70	112.1	19.71	19.76	-72.2	63,539	-0.11%	大賣/
2023/07/03	40.1	19.51	116	19.52	19.52	-75.9	63,065	-0.12%	大賣/
2023/06/30	22	19.20	4.9	19.24	19.25	17.1	63,107	0.03%
2023/06/29	43.2	19.22	45	19.20	19.20	-1.8	63,329	0.00%
2023/06/28	63.1	19.12	48.5	19.13	19.10	14.6	63,102	0.02%
2023/06/27	144	19.10	88	19.11	19.03	56	63,039	0.09%	大買/
2023/06/26	44.1	19.26	50	19.27	19.28	-5.8	62,544	-0.01%
2023/06/21	46	19.29	16.9	19.26	19.35	29.1	62,882	0.05%
2023/06/20	61.8	19.15	200.2	19.15	19.13	-138.3	63,242	-0.22%	大賣/鉅額交易
2023/06/19	98.1	19.24	558.1	19.26	19.28	-460	62,750	-0.73%	大賣/鉅額交易
2023/06/16	156.7	19.43	122.1	19.42	19.36	34.5	62,026	0.06%	大買/大賣/
2023/06/15	39.6	19.34	131.2	19.35	19.41	-91.6	61,894	-0.15%	大賣/
2023/06/14	60.3	19.14	169	19.23	19.20	-108.7	61,308	-0.18%	大賣/鉅額交易
2023/06/13	400	19.07	153.5	19.13	19.15	246.5	62,645	0.39%	大買/大賣/鉅額交易
2023/06/12	104.7	19.04	339.1	18.97	18.96	-234.3	62,474	-0.38%	大買/大賣/鉅額交易
2023/06/09	61.7	18.95	46.5	18.96	18.97	15.2	64,951	0.02%
2023/06/08	50.2	18.72	144.1	18.73	18.70	-93.8	67,082	-0.14%	大賣/
2023/06/07	56.7	18.76	161.9	18.75	18.78	-105.3	68,722	-0.15%	大賣/鉅額交易
2023/06/06	27.9	18.64	26.2	18.63	18.65	1.7	69,233	0.00%
2023/06/05	182.5	18.65	140.9	18.65	18.62	41.6	69,232	0.06%	大買/大賣/
2023/06/02	67.2	18.50	288.5	18.61	18.58	-221.2	69,146	-0.32%	大賣/鉅額交易
2023/06/01	66.2	18.24	53.7	18.24	18.25	12.5	68,697	0.02%
2023/05/31	24.7	18.29	91.5	18.33	18.31	-66.8	68,593	-0.10%
2023/05/30	41.3	18.34	80.2	18.28	18.34	-38.9	70,039	-0.06%
2023/05/29	58.5	18.37	103.6	18.35	18.36	-45.1	70,842	-0.06%	大賣/
2023/05/26	262.5	18.09	26.6	18.15	18.17	235.9	70,627	0.33%	大買/鉅額交易
2023/05/25	16.4	17.99	185.6	18.03	18.05	-169.2	70,488	-0.24%	大賣/鉅額交易
2023/05/24	50.5	17.93	24.2	17.94	17.98	26.3	71,588	0.04%
2023/05/23	31.2	18.00	39.8	18.00	18.01	-8.6	71,211	-0.01%
2023/05/22	27.3	18.04	270	18.04	18.02	-242.7	71,164	-0.34%	大賣/鉅額交易
2023/05/19	87.3	17.97	154.8	17.99	18.02	-67.5	71,720	-0.09%	大賣/
2023/05/18	202.1	17.90	89.2	17.92	17.94	113	72,208	0.16%	大買/鉅額交易
2023/05/17	130.7	17.80	50.7	17.85	17.84	80	74,175	0.11%	大買/
2023/05/16	115.5	17.95	130.6	17.93	17.97	-15.1	73,904	-0.02%	大買/大賣/
2023/05/15	291.6	17.78	28.5	17.84	17.83	263.1	74,245	0.35%	大買/鉅額交易
2023/05/12	48.7	17.76	142.4	17.80	17.79	-93.7	74,337	-0.13%	大賣/
2023/05/11	62.7	17.76	5.6	17.79	17.75	57.2	74,476	0.08%
2023/05/10	188.5	17.75	13.8	17.77	17.75	174.7	74,467	0.23%	大買/鉅額交易
2023/05/09	22.9	17.77	30.6	17.78	17.78	-7.7	74,368	-0.01%
2023/05/08	49.2	17.77	75.1	17.76	17.75	-25.9	75,677	-0.03%
2023/05/05	88.4	17.69	7	17.71	17.68	81.4	75,867	0.11%
2023/05/04	75.1	17.70	147	17.72	17.73	-71.9	76,162	-0.09%	大賣/
2023/05/03	97.5	17.68	64.1	17.70	17.69	33.4	75,792	0.04%
2023/05/02	67.5	17.67	136.9	17.66	17.68	-69.4	75,371	-0.09%	大賣/
2023/04/28	69.4	17.55	18	17.55	17.56	51.4	76,064	0.07%
2023/04/27	68.8	17.46	6	17.45	17.45	62.8	76,001	0.08%
2023/04/26	44.4	17.31	3.2	17.31	17.38	41.2	76,256	0.05%
2023/04/25	308.4	17.40	199.9	17.39	17.33	108.5	75,959	0.14%	大買/大賣/鉅額交易
2023/04/24	41.7	17.48	119.8	17.49	17.51	-78.1	74,972	-0.10%	大賣/
2023/04/21	32.2	17.49	118.5	17.48	17.47	-86.3	74,862	-0.12%	大賣/
2023/04/20	87.7	17.53	50	17.53	17.52	37.7	74,775	0.05%
2023/04/19	19	17.64	373.7	17.65	17.61	-354.6	75,044	-0.47%	大賣/鉅額交易
2023/04/18	38.5	17.61	6	17.62	17.62	32.5	74,883	0.04%
2023/04/17	120.6	17.60	44.9	17.61	17.63	75.7	74,644	0.10%	大買/
2023/04/14	156.1	17.57	21.2	17.59	17.61	134.9	74,326	0.18%	大買/鉅額交易
2023/04/13	78.8	17.58	44	17.56	17.57	34.8	74,382	0.05%
2023/04/12	143.6	17.58	17.6	17.58	17.59	126	73,986	0.17%	大買/鉅額交易
2023/04/11	57.9	17.49	79.1	17.50	17.50	-21.2	74,245	-0.03%
2023/04/10	42.8	17.38	33.5	17.39	17.40	9.3	74,117	0.01%
2023/04/07	42.4	17.38	52.1	17.36	17.36	-9.7	73,756	-0.01%
2023/04/06	32.4	17.30	42.7	17.31	17.35	-10.3	73,523	-0.01%
2023/03/31	45.1	17.34	76.1	17.35	17.34	-31	73,095	-0.04%
2023/03/30	11.1	17.23	28.4	17.24	17.25	-17.3	72,293	-0.02%
2023/03/29	49.1	17.19	43.8	17.20	17.20	5.3	72,695	0.01%
2023/03/28	43	17.18	52	17.19	17.16	-9	74,173	-0.01%
2023/03/27	25.7	17.23	112.7	17.23	17.22	-86.9	74,295	-0.12%	大賣/
2023/03/24	27	17.23	183	17.22	17.22	-156	74,949	-0.21%	大賣/鉅額交易
2023/03/23	32.1	17.14	243.9	17.15	17.17	-211.9	74,122	-0.29%	大賣/鉅額交易
2023/03/22	120.1	17.07	126.8	17.06	17.10	-6.7	73,012	-0.01%	大買/大賣/
2023/03/21	81.1	16.96	42	16.93	16.93	39.1	72,917	0.05%
2023/03/20	100.9	16.87	41	16.90	16.86	59.9	73,064	0.08%
2023/03/17	112.3	16.88	14.3	16.89	16.92	98	72,132	0.14%	大買/
2023/03/16	219.1	16.78	33	16.77	16.76	186.1	72,059	0.26%	大買/鉅額交易
2023/03/15	205.1	16.90	7	16.88	16.85	198.1	70,169	0.28%	大買/鉅額交易
2023/03/14	424.5	16.87	10	16.91	16.85	414.5	69,822	0.59%	大買/鉅額交易
2023/03/13	538.1	16.93	143	17.00	16.98	395.1	66,500	0.59%	大買/大賣/鉅額交易
2023/03/10	274.6	17.07	17.4	17.07	17.05	257.2	63,708	0.40%	大買/鉅額交易
2023/03/09	102.4	17.25	43.7	17.23	17.21	58.7	61,741	0.10%	大買/
2023/03/08	78.1	17.28	99	17.28	17.31	-20.9	61,115	-0.03%
2023/03/07	38.2	17.28	167	17.31	17.31	-128.8	60,686	-0.21%	大賣/鉅額交易
2023/03/06	41.7	17.23	97.1	17.24	17.23	-55.3	60,642	-0.09%
2023/03/03	19	17.12	73	17.13	17.13	-54	59,852	-0.09%
2023/03/02	198.3	17.00	30	17.07	17.08	168.3	59,783	0.28%	大買/鉅額交易
2023/03/01	167.7	17.03	248.4	17.06	17.03	-80.7	58,102	-0.14%	大買/大賣/
2023/02/24	73.2	17.13	15.7	17.16	17.10	57.5	56,934	0.10%
2023/02/23	5.4	17.16	65.4	17.17	17.17	-60	56,679	-0.11%
2023/02/22	122.9	17.01	153	17.03	17.06	-30.1	56,603	-0.05%	大買/大賣/
2023/02/21	41.6	17.12	45.3	17.13	17.12	-3.7	55,340	-0.01%
2023/02/20	58.1	17.12	228.1	17.10	17.13	-170	56,100	-0.30%	大賣/鉅額交易
2023/02/17	179.8	17.01	57	17.02	17.04	122.8	56,554	0.22%	大買/鉅額交易
2023/02/16	296.3	17.03	116.9	17.06	17.03	179.4	56,218	0.32%	大買/大賣/鉅額交易
2023/02/15	571.4	17.19	397.1	17.23	17.16	174.3	54,812	0.32%	大買/大賣/鉅額交易
2023/02/14	89.9	17.24	136.6	17.24	17.24	-46.6	52,192	-0.09%	大賣/
2023/02/13	413.4	17.04	263.1	17.07	17.12	150.3	51,160	0.29%	大買/大賣/鉅額交易
2023/02/10	652.4	17.07	529	17.10	17.06	123.4	49,913	0.25%	大買/大賣/鉅額交易
2023/02/09	201.3	17.11	111	17.13	17.11	90.3	48,562	0.19%	大買/大賣/
2023/02/08	41.9	17.15	45	17.14	17.15	-3.1	47,997	-0.01%
2023/02/07	327.6	17.07	139	17.09	17.06	188.6	47,844	0.39%	大買/大賣/鉅額交易
2023/02/06	707.5	17.07	633.8	17.10	17.05	73.7	47,623	0.15%	大買/大賣/
2023/02/03	496.6	17.08	312	17.10	17.10	184.6	45,948	0.40%	大買/大賣/鉅額交易
2023/02/02	275.3	17.06	187.3	17.08	17.12	87.9	45,064	0.20%	大買/大賣/
2023/02/01	185.2	16.93	159	16.96	17.00	26.2	44,010	0.06%	大買/大賣/
2023/01/31	598.8	16.96	545.2	16.99	16.88	53.6	43,618	0.12%	大買/大賣/
2023/01/30	453.9	16.96	435.6	16.99	17.01	18.2	42,922	0.04%	大買/大賣/
2023/01/17	72.8	16.70	36	16.72	16.72	36.8	42,236	0.09%
2023/01/16	338.2	16.69	347	16.72	16.70	-8.9	42,318	-0.02%	大買/大賣/
2023/01/13	119.1	16.66	69	16.69	16.62	50.1	42,107	0.12%	大買/
2023/01/12	114.4	16.61	128.5	16.63	16.59	-14	42,608	-0.03%	大買/大賣/
2023/01/11	62.1	16.66	100.4	16.66	16.67	-38.4	42,633	-0.09%
2023/01/10	245.9	16.66	248	16.69	16.68	-2.1	43,010	0.00%	大買/大賣/
2023/01/09	47.1	16.58	86	16.59	16.66	-39	43,781	-0.09%
2023/01/06	69.2	16.37	58	16.37	16.41	11.2	43,357	0.03%
2023/01/05	180.2	16.32	35	16.30	16.32	145.2	44,516	0.33%	大買/鉅額交易
2023/01/04	35.3	16.23	11	16.21	16.23	24.3	44,938	0.05%
2023/01/03	93	16.17	57	16.19	16.18	36	46,894	0.08%
2022/12/30	20.3	16.18	95	16.21	16.17	-74.7	46,715	-0.16%
2022/12/29	141.6	16.07	157	16.10	16.09	-15.5	47,060	-0.03%	大買/大賣/
2022/12/28	152.5	16.17	215	16.20	16.17	-62.6	46,847	-0.13%	大買/大賣/
2022/12/27	38.1	16.29	48.8	16.30	16.27	-10.7	46,762	-0.02%
2022/12/26	137.2	16.23	240.8	16.26	16.23	-103.6	47,997	-0.22%	大買/大賣/鉅額交易
2022/12/23	356	16.15	319.9	16.18	16.19	36	49,007	0.07%	大買/大賣/
2022/12/22	15	16.23	74	16.24	16.27	-59	49,761	-0.12%
2022/12/21	320.7	16.07	222	16.10	16.07	98.7	51,120	0.19%	大買/大賣/
2022/12/20	1,020.1	16.16	715.4	16.19	16.10	304.7	50,956	0.60%	大買/大賣/鉅額交易
2022/12/19	927.9	16.24	795	16.27	16.25	132.9	51,408	0.26%	大買/大賣/鉅額交易
2022/12/16	1,153.6	16.26	957.9	16.29	16.31	195.7	51,751	0.38%	大買/大賣/鉅額交易
2022/12/15	356.3	16.41	325.8	16.44	16.44	30.5	51,941	0.06%	大買/大賣/
2022/12/14	43.1	16.38	23	16.45	16.46	20.1	52,811	0.04%
2022/12/13	542.4	16.35	432	16.38	16.29	110.4	52,761	0.21%	大買/大賣/鉅額交易
2022/12/12	733.2	16.27	474	16.30	16.42	259.2	52,514	0.49%	大買/大賣/鉅額交易
2022/12/09	79.8	16.38	248.9	16.41	16.41	-169.1	52,923	-0.32%	大賣/鉅額交易
2022/12/08	750.5	16.28	633	16.31	16.32	117.5	52,929	0.22%	大買/大賣/鉅額交易
2022/12/07	343.7	16.43	216	16.45	16.40	127.7	52,985	0.24%	大買/大賣/鉅額交易
2022/12/06	897.8	16.52	807.6	16.55	16.45	90.2	52,774	0.17%	大買/大賣/
2022/12/05	315.2	16.65	309.3	16.68	16.67	5.9	52,091	0.01%	大買/大賣/
2022/12/02	324.3	16.62	301	16.65	16.61	23.3	52,000	0.04%	大買/大賣/
2022/12/01	159.4	16.70	168.4	16.73	16.68	-9	52,957	-0.02%	大買/大賣/
2022/11/30	20.3	16.52	77.2	16.56	16.65	-56.9	52,697	-0.11%
2022/11/29	29.2	16.35	32	16.38	16.46	-2.8	52,677	-0.01%
2022/11/28	371.9	16.27	256	16.29	16.34	115.9	53,545	0.22%	大買/大賣/鉅額交易
2022/11/25	184.1	16.41	242	16.44	16.40	-57.9	55,034	-0.11%	大買/大賣/
2022/11/24	5.6	16.33	6.8	16.37	16.35	-1.2	55,149	0.00%
2022/11/23	142.1	16.27	130.8	16.26	16.28	11.4	55,432	0.02%	大買/大賣/
2022/11/22	159.3	16.06	84.6	16.09	16.10	74.7	57,237	0.13%	大買/
2022/11/21	263.1	16.21	184.3	16.24	16.15	78.8	57,126	0.14%	大買/大賣/
2022/11/18	247.5	16.30	127	16.36	16.25	120.5	56,848	0.21%	大買/大賣/鉅額交易
2022/11/17	423.2	16.32	358.5	16.35	16.37	64.7	56,802	0.11%	大買/大賣/
2022/11/16	529.5	16.47	464.4	16.49	16.42	65.1	57,527	0.11%	大買/大賣/
2022/11/15	426.4	16.68	562.6	16.71	16.77	-136.2	56,857	-0.24%	大買/大賣/鉅額交易
2022/11/14	44.8	16.71	159	16.70	16.74	-114.2	56,116	-0.20%	大賣/鉅額交易
2022/11/11	72.6	16.42	76.4	16.42	16.48	-3.8	55,526	-0.01%
2022/11/10	345.3	16.20	408	16.21	16.17	-62.7	55,302	-0.11%	大買/大賣/
2022/11/09	142.7	16.24	78	16.26	16.26	64.7	56,147	0.12%	大買/
2022/11/08	284.6	16.14	60.3	16.15	16.15	224.2	57,229	0.39%	大買/鉅額交易
2022/11/07	199.1	15.93	183.4	15.96	16.05	15.7	57,268	0.03%	大買/大賣/
2022/11/04	144.3	15.73	110	15.75	15.84	34.3	57,305	0.06%	大買/大賣/
2022/11/03	317.8	15.70	231	15.72	15.78	86.8	57,512	0.15%	大買/大賣/
2022/11/02	144	15.80	84.1	15.83	15.82	59.9	57,381	0.10%	大買/
2022/11/01	73	15.73	46	15.74	15.79	27	57,126	0.05%
2022/10/31	54.1	15.69	25	15.70	15.70	29.1	57,255	0.05%
2022/10/28	185.1	15.62	145	15.65	15.60	40.1	57,678	0.07%	大買/大賣/
2022/10/27	45.6	15.65	35	15.68	15.64	10.6	58,048	0.02%
2022/10/26	31.7	15.50	27	15.52	15.58	4.7	58,896	0.01%
2022/10/25	519.6	15.43	486	15.46	15.44	33.6	58,979	0.06%	大買/大賣/
2022/10/24	165.1	15.56	107.5	15.60	15.49	57.6	58,772	0.10%	大買/大賣/
2022/10/21	220.3	15.51	185.5	15.54	15.50	34.8	58,770	0.06%	大買/大賣/
2022/10/20	623.9	15.37	549	15.40	15.51	74.9	58,559	0.13%	大買/大賣/
2022/10/19	135	15.64	77	15.67	15.60	58	58,023	0.10%	大買/
2022/10/18	208.1	15.62	158.1	15.68	15.61	50	57,838	0.09%	大買/大賣/
2022/10/17	494.6	15.55	454	15.59	15.58	40.6	57,536	0.07%	大買/大賣/
2022/10/14	253.3	15.76	167.5	15.78	15.70	85.9	56,498	0.15%	大買/大賣/
2022/10/13	593	15.70	437.7	15.73	15.63	155.3	56,457	0.28%	大買/大賣/鉅額交易
2022/10/12	260.8	15.81	235	15.82	15.86	25.8	55,164	0.05%	大買/大賣/
2022/10/11	1,159.4	15.81	937	15.84	15.78	222.4	54,860	0.41%	大買/大賣/鉅額交易
2022/10/07	110.3	16.10	62	16.12	16.07	48.3	53,367	0.09%	大買/
2022/10/06	195	16.21	163.7	16.24	16.18	31.3	53,618	0.06%	大買/大賣/
2022/10/05	229.9	16.21	171	16.24	16.21	58.9	53,525	0.11%	大買/大賣/
2022/10/04	53.8	16.07	10	16.07	16.08	43.8	54,004	0.08%
2022/10/03	484.5	15.90	400	15.93	15.87	84.5	53,709	0.16%	大買/大賣/
2022/09/30	485.6	16.00	440.5	16.03	16.04	45.1	52,838	0.09%	大買/大賣/
2022/09/29	451	16.09	415.6	16.12	16.11	35.4	52,192	0.07%	大買/大賣/
2022/09/28	911	16.11	820	16.14	16.05	90.9	52,025	0.17%	大買/大賣/
2022/09/27	490.1	16.28	425	16.30	16.27	65.1	50,964	0.13%	大買/大賣/
2022/09/26	1,240.9	16.35	911	16.39	16.29	329.9	50,843	0.65%	大買/大賣/鉅額交易
2022/09/23	671.1	16.59	528.8	16.61	16.56	142.2	49,887	0.29%	大買/大賣/鉅額交易
2022/09/22	1,064.8	16.56	919	16.59	16.62	145.8	50,456	0.29%	大買/大賣/鉅額交易
2022/09/21	728.9	16.83	542	16.87	16.80	186.9	49,184	0.38%	大買/大賣/鉅額交易
2022/09/20	340.7	16.92	344.2	16.95	16.92	-3.6	48,356	-0.01%	大買/大賣/
2022/09/19	478.8	16.89	451.8	16.92	16.88	27	48,513	0.06%	大買/大賣/
2022/09/16	778.6	16.91	684	16.94	16.90	94.6	48,259	0.20%	大買/大賣/
2022/09/15	357.5	16.97	349	17.00	17.06	8.5	47,772	0.02%	大買/大賣/
2022/09/14	796.4	16.97	737	17.00	16.96	59.4	48,085	0.12%	大買/大賣/
2022/09/13	29.1	17.17	28.1	17.19	17.18	1	47,657	0.00%
2022/09/12	322.5	17.05	276	17.07	17.10	46.5	48,612	0.10%	大買/大賣/
2022/09/08	89	16.80	68	16.80	16.94	21	49,556	0.04%
2022/09/07	1,031.9	16.70	853.9	16.73	16.69	178	49,606	0.36%	大買/大賣/鉅額交易
2022/09/06	260.6	16.86	233.2	16.88	16.84	27.3	48,436	0.06%	大買/大賣/
2022/09/05	376.2	16.82	418.2	16.86	16.84	-42	48,561	-0.09%	大買/大賣/
2022/09/02	697.9	16.82	572.8	16.85	16.80	125.1	49,377	0.25%	大買/大賣/鉅額交易
2022/09/01	1,062.8	16.84	819	16.87	16.85	243.8	48,641	0.50%	大買/大賣/鉅額交易
2022/08/31	223.6	16.96	186.9	16.98	17.03	36.7	46,823	0.08%	大買/大賣/
2022/08/30	324.4	16.96	237.5	16.97	16.98	86.9	46,372	0.19%	大買/大賣/
2022/08/29	1,151.7	16.92	728	16.94	16.91	423.7	45,994	0.92%	大買/大賣/鉅額交易
2022/08/26	44.6	17.16	39.2	17.18	17.15	5.4	44,277	0.01%
2022/08/25	209	17.09	202.5	17.13	17.07	6.5	44,155	0.01%	大買/大賣/
2022/08/24	131.6	17.02	19	17.07	17.00	112.6	44,302	0.25%	大買/鉅額交易
2022/08/23	391.3	17.08	250	17.11	17.03	141.3	43,977	0.32%	大買/大賣/鉅額交易
2022/08/22	180	17.13	136.5	17.15	17.17	43.5	42,985	0.10%	大買/大賣/
2022/08/19	77.6	17.15	60.5	17.17	17.17	17.1	42,589	0.04%
2022/08/18	107.5	17.08	95	17.10	17.15	12.5	42,500	0.03%	大買/
2022/08/17	193.1	17.11	97.6	17.14	17.11	95.4	42,243	0.23%	大買/
2022/08/16	784.8	17.08	583.2	17.11	17.12	201.6	42,310	0.48%	大買/大賣/鉅額交易
2022/08/15	548.3	17.34	418	17.38	17.33	130.3	41,455	0.31%	大買/大賣/鉅額交易
2022/08/12	324.8	17.30	178.4	17.33	17.32	146.4	40,079	0.37%	大買/大賣/鉅額交易
2022/08/11	135.3	17.29	105.8	17.32	17.29	29.5	40,206	0.07%	大買/大賣/
2022/08/10	387	17.10	300.3	17.14	17.10	86.7	40,635	0.21%	大買/大賣/
2022/08/09	119.2	17.06	82.1	17.06	17.15	37.1	41,131	0.09%	大買/
2022/08/08	189	16.97	194	17.00	17.05	-5	41,899	-0.01%	大買/大賣/
2022/08/05	124.9	16.92	82.3	16.93	16.97	42.6	41,922	0.10%	大買/
2022/08/04	349.1	16.72	262.1	16.75	16.77	87	43,228	0.20%	大買/大賣/
2022/08/03	231.1	16.75	305	16.78	16.75	-73.9	43,236	-0.17%	大買/大賣/
2022/08/02	584.7	16.79	493.4	16.82	16.79	91.3	43,362	0.21%	大買/大賣/
2022/08/01	114.5	16.88	60.8	16.90	16.94	53.7	44,159	0.12%	大買/
2022/07/29	226	16.90	217.7	16.93	16.90	8.3	45,143	0.02%	大買/大賣/
2022/07/28	246.4	16.82	211	16.85	16.81	35.4	45,198	0.08%	大買/大賣/
2022/07/27	96.1	16.67	44.1	16.69	16.74	52	45,299	0.11%
2022/07/26	192.3	16.65	159	16.68	16.64	33.3	45,422	0.07%	大買/大賣/
2022/07/25	87.8	16.65	63	16.67	16.70	24.8	45,437	0.05%
2022/07/22	148.1	16.53	97.6	16.56	16.58	50.5	45,506	0.11%	大買/
2022/07/21	113.9	16.47	70.4	16.47	16.56	43.6	46,150	0.09%	大買/
2022/07/20	306.8	16.46	264	16.48	16.42	42.8	46,168	0.09%	大買/大賣/
2022/07/19	104.1	16.30	82.6	16.33	16.31	21.5	46,769	0.05%	大買/
2022/07/18	49.2	16.26	47.7	16.27	16.31	1.5	46,997	0.00%
2022/07/15	587.6	16.21	440.7	16.24	16.18	147	46,819	0.31%	大買/大賣/鉅額交易
2022/07/14	106.6	16.32	67	16.32	16.34	39.6	46,458	0.09%	大買/
2022/07/13	61.9	16.28	53	16.31	16.31	8.9	45,986	0.02%
2022/07/12	502	15.95	433	15.98	15.97	69	46,478	0.15%	大買/大賣/
2022/07/11	145.6	16.21	118	16.24	16.20	27.6	45,909	0.06%	大買/大賣/
2022/07/08	114.6	16.28	110.4	16.32	16.26	4.2	45,973	0.01%	大買/大賣/
2022/07/07	82.5	16.17	47.3	16.17	16.21	35.1	45,573	0.08%
2022/07/06	313.2	16.16	283.1	16.19	16.06	30	45,489	0.07%	大買/大賣/
2022/07/05	124.1	16.36	87.5	16.40	16.40	36.6	45,034	0.08%	大買/
2022/07/04	121	16.38	90	16.40	16.35	31	44,589	0.07%	大買/
2022/07/01	316.8	16.46	240	16.49	16.39	76.9	44,375	0.17%	大買/大賣/
2022/06/30	228	16.73	62	16.76	16.66	166	43,361	0.38%	大買/鉅額交易
2022/06/29	54.7	17.00	16	17.05	17.02	38.7	41,993	0.09%
2022/06/28	54.2	17.11	13	17.15	17.11	41.2	41,812	0.10%
2022/06/27	26.2	17.22	29	17.23	17.21	-2.8	41,684	-0.01%
2022/06/24	44.1	17.10	13	17.12	17.06	31.1	41,470	0.07%
2022/06/23	24	17.00	21	16.98	16.96	3	41,592	0.01%
2022/06/22	63	17.00	8	17.02	16.95	55	41,236	0.13%
2022/06/21	9.4	16.97	7	17.12	17.18	2.4	40,750	0.01%
2022/06/20	168.8	16.96	10	16.95	16.82	158.8	40,604	0.39%	大買/鉅額交易
2022/06/17	116.7	17.06	112	17.04	17.08	4.7	39,495	0.01%	大買/大賣/
2022/06/16	29.8	17.31	7.5	17.36	17.25	22.3	38,300	0.06%
2022/06/15	34.2	17.34	4	17.36	17.32	30.2	38,017	0.08%
2022/06/14	54.2	17.30	0	0.00	17.35	54.2	38,172	0.14%
2022/06/13	226.2	17.31	2	17.36	17.34	224.2	37,806	0.59%	大買/鉅額交易
2022/06/10	130	17.64	5.2	17.62	17.61	124.8	36,944	0.34%	大買/鉅額交易
2022/06/09	33.6	17.71	0	0.00	17.70	33.6	36,726	0.09%
2022/06/08	6	17.81	24.5	17.83	17.80	-18.5	36,658	-0.05%
2022/06/07	34.1	17.72	0	0.00	17.71	34.1	36,895	0.09%
2022/06/06	38.4	17.78	2	17.74	17.80	36.4	37,022	0.10%
2022/06/02	16.1	17.82	12	17.85	17.82	4.1	38,274	0.01%
2022/06/01	26	17.92	34	17.93	17.90	-8	39,879	-0.02%
2022/05/31	35.6	17.73	2	17.85	17.87	33.6	39,933	0.08%
2022/05/30	66.8	17.83	9	17.79	17.86	57.8	39,659	0.15%
2022/05/27	24.3	17.60	2	17.56	17.60	22.3	39,552	0.06%
2022/05/26	33.2	17.48	5	17.46	17.42	28.2	39,689	0.07%
2022/05/25	7.6	17.42	10.6	17.38	17.48	-3	40,510	-0.01%
2022/05/24	74.4	17.43	0	0.00	17.38	74.4	42,168	0.18%
2022/05/23	36.7	17.52	12	17.47	17.50	24.7	42,350	0.06%
2022/05/20	26.4	17.58	9	17.59	17.59	17.4	43,713	0.04%
2022/05/19	55	17.51	52	17.48	17.53	3	45,101	0.01%
2022/05/18	84.9	17.64	9	17.69	17.74	75.9	45,355	0.17%
2022/05/17	97.9	17.91	7	17.91	17.89	90.9	44,828	0.20%
2022/05/16	110.4	17.88	17	17.89	17.90	93.4	44,078	0.21%	大買/
2022/05/13	55	17.91	33	17.88	17.90	22	43,652	0.05%
2022/05/12	136.7	17.98	15	18.00	17.83	121.7	44,040	0.28%	大買/鉅額交易
2022/05/11	100.7	18.21	0	0.00	18.18	100.7	42,662	0.24%
2022/05/10	60	18.26	19	18.16	18.34	41	42,252	0.10%
2022/05/09	165.7	18.43	37.1	18.43	18.34	128.6	41,772	0.31%	大買/鉅額交易
2022/05/05	120.3	18.94	2	18.98	18.87	118.3	39,071	0.30%	大買/鉅額交易
2022/05/04	56.6	18.80	1.1	18.81	18.83	55.5	38,686	0.14%
2022/05/03	94.1	18.75	2	18.82	18.75	92.1	38,567	0.24%
2022/04/29	42.4	18.78	3.6	18.79	18.82	38.8	38,500	0.10%
2022/04/28	81.3	18.60	8	18.67	18.67	73.3	38,571	0.19%
2022/04/27	70.8	18.61	8	18.62	18.60	62.8	38,232	0.16%
2022/04/26	11.3	18.80	1	18.83	18.80	10.3	37,397	0.03%
2022/04/25	108.7	18.73	7.5	18.74	18.75	101.2	37,188	0.27%	大買/鉅額交易
2022/04/22	51.9	18.87	5	18.92	19.00	46.9	36,155	0.13%
2022/04/21	6.3	18.99	1	18.95	18.97	5.3	35,905	0.01%
2022/04/20	28	18.91	0	0.00	18.97	28	35,793	0.08%
2022/04/19	25.1	18.98	1	19.05	18.95	24.1	35,545	0.07%
2022/04/18	99.8	18.92	10	18.95	18.92	89.8	35,384	0.25%
2022/04/15	47.1	19.04	1	19.08	19.03	46.1	34,493	0.13%
2022/04/14	47.1	19.17	4	19.19	19.12	43.1	34,117	0.13%
2022/04/13	3.1	19.21	17	19.24	19.27	-13.9	33,898	-0.04%
2022/04/12	54.6	19.11	1	19.13	19.11	53.6	33,809	0.16%
2022/04/11	65.3	19.20	9	19.32	19.20	56.3	33,427	0.17%
2022/04/08	24.2	19.25	5.1	19.29	19.32	19.1	33,094	0.06%
2022/04/07	60.7	19.28	5	19.39	19.23	55.7	32,984	0.17%
2022/04/06	13.2	19.27	11	19.38	19.40	2.2	32,539	0.01%
2022/04/01	42.7	19.29	0	0.00	19.34	42.7	32,283	0.13%
2022/03/31	5.1	19.40	6	19.41	19.35	-0.9	32,128	0.00%
2022/03/30	4	19.36	6	19.36	19.37	-2	31,949	-0.01%
2022/03/29	14.3	19.28	21	19.29	19.26	-6.7	31,847	-0.02%
2022/03/28	48.4	19.18	5	19.14	19.31	43.4	31,711	0.14%
2022/03/25	18.4	19.31	2	19.29	19.32	16.4	31,312	0.05%
2022/03/24	13.6	19.37	8	19.38	19.38	5.6	31,276	0.02%
2022/03/23	9.7	19.38	8	19.38	19.39	1.7	31,195	0.01%
2022/03/22	5.7	19.26	4	19.25	19.29	1.7	31,026	0.01%
2022/03/21	3	19.26	1	19.30	19.26	2	30,894	0.01%
2022/03/18	6	19.23	11	19.24	19.23	-5	30,851	-0.02%
2022/03/17	22	19.13	15	19.20	19.23	7	30,761	0.02%
2022/03/16	12.1	18.91	2	18.90	18.99	10.1	30,480	0.03%
2022/03/15	40.7	18.82	0.3	18.88	18.85	40.4	30,329	0.13%
2022/03/14	20.3	18.94	6	18.96	19.00	14.3	30,019	0.05%
2022/03/11	24.4	18.89	10	18.90	18.88	14.4	29,881	0.05%
2022/03/10	17.1	18.93	44	18.96	18.96	-26.9	29,674	-0.09%
2022/03/09	44.1	18.63	0	0.00	18.63	44.1	29,333	0.15%
2022/03/08	167.6	18.55	12	18.59	18.49	155.6	28,882	0.54%	大買/鉅額交易
2022/03/07	153.7	18.82	1	18.80	18.80	152.7	27,233	0.56%	大買/鉅額交易
2022/03/04	325.3	19.25	6	19.24	19.19	319.3	25,393	1.26%	大買/鉅額交易
2022/03/03	2.1	19.36	8.7	19.33	19.34	-6.6	25,152	-0.03%
2022/03/02	21.2	19.24	11	19.22	19.29	10.2	25,437	0.04%
2022/03/01	11	19.25	0	0.00	19.29	11	25,181	0.04%
2022/02/25	173.1	19.00	19.6	19.00	19.02	153.5	24,833	0.62%	大買/鉅額交易
2022/02/24	223	19.12	5	19.12	19.01	218	23,723	0.92%	大買/鉅額交易
2022/02/23	50.2	19.31	0	0.00	19.34	50.2	21,859	0.23%
2022/02/22	204.8	19.40	5	19.40	19.36	199.8	21,094	0.95%	大買/鉅額交易
2022/02/21	123	19.70	5	19.71	19.75	118	19,327	0.61%	大買/鉅額交易
2022/02/18	62.7	19.63	18	19.69	19.70	44.7	17,936	0.25%
2022/02/17	47.3	19.60	7	19.62	19.62	40.3	17,661	0.23%
2022/02/16	22.5	19.53	6.3	19.51	19.52	16.2	17,699	0.09%
2022/02/15	39.6	19.48	0	0.00	19.44	39.6	17,387	0.23%
2022/02/14	91.8	19.40	1	19.40	19.48	90.8	16,644	0.55%
2022/02/11	41.1	19.57	0	0.00	19.62	41.1	15,759	0.26%
2022/02/10	40.3	19.56	2	19.58	19.65	38.3	15,558	0.25%
2022/02/09	15	19.53	1.6	19.58	19.60	13.4	15,369	0.09%
2022/02/08	36.9	19.42	1	19.42	19.48	35.9	15,125	0.24%
2022/02/07	12	19.17	0	0.00	19.29	12	14,892	0.08%
2022/01/26	11.1	19.00	6	19.03	19.01	5.1	14,718	0.03%
2022/01/25	66.4	18.95	0	0.00	18.96	66.4	14,801	0.45%
2022/01/24	50.2	19.05	16	19.07	19.16	34.2	14,333	0.24%
2022/01/21	28.6	19.18	21	19.15	19.17	7.6	14,159	0.05%
2022/01/20	4	19.38	11.4	19.39	19.41	-7.4	13,664	-0.05%
2022/01/19	7.4	19.42	8.7	19.45	19.41	-1.4	13,640	-0.01%
2022/01/18	18	19.47	7	19.47	19.44	11	13,537	0.08%
2022/01/17	6	19.35	3	19.37	19.37	3	13,477	0.02%
2022/01/14	19	19.33	1	19.34	19.40	18	13,373	0.13%
2022/01/13	11	19.45	11	19.43	19.48	0	13,198	0.00%
2022/01/12	2	19.33	3	19.31	19.35	-1	13,095	-0.01%
2022/01/11	2	19.16	2.1	19.23	19.25	-0.1	12,978	0.00%
2022/01/10	3	19.12	6	19.13	19.17	-3	12,907	-0.02%
2022/01/07	10.1	19.12	19	19.14	19.11	-8.9	12,816	-0.07%
2022/01/06	8	19.13	5	19.15	19.15	3	12,672	0.02%
2022/01/05	4	19.18	4	19.18	19.17	0	12,573	0.00%
2022/01/04	4	19.14	3	19.17	19.18	1	12,618	0.01%
2022/01/03	5	19.12	3.3	19.17	19.10	1.7	12,556	0.01%
2021/12/30	20	19.16	2	19.15	19.17	18	12,384	0.15%
2021/12/29	3	19.15	20	19.12	19.17	-17	12,491	-0.14%
2021/12/28	11.5	19.08	6.7	19.10	19.10	4.8	12,671	0.04%
2021/12/27	8.5	19.00	9	19.01	19.02	-0.5	12,843	0.00%
2021/12/24	9	18.97	28	18.98	18.94	-19	13,174	-0.14%
2021/12/23	17	18.91	2	18.93	18.91	15	13,162	0.11%
2021/12/22	8.1	18.88	0	0.00	18.87	8.1	13,367	0.06%
2021/12/21	0	0.00	20	18.85	18.84	-20	13,393	-0.15%
2021/12/20	12	18.73	12	18.76	18.75	0	13,378	0.00%
2021/12/17	8	18.87	3.6	18.86	18.86	4.4	13,258	0.03%
2021/12/16	1	18.87	0	0.00	18.85	1	13,238	0.01%
2021/12/15	2	18.74	1	18.76	18.74	1	13,406	0.01%
2021/12/14	29.4	18.72	10	18.70	18.70	19.4	13,397	0.14%
2021/12/13	18	18.88	2	18.86	18.82	16	13,276	0.12%
2021/12/10	3	18.85	12.4	18.86	18.84	-9.4	13,175	-0.07%
2021/12/09	6	18.81	0.4	18.82	18.82	5.6	13,060	0.04%
2021/12/08	34	18.81	4.1	18.78	18.80	29.9	12,998	0.23%
2021/12/07	19.7	18.68	3.2	18.69	18.76	16.5	12,863	0.13%
2021/12/06	24	18.60	6	18.59	18.70	18	12,811	0.14%
2021/12/03	1.4	18.64	11.6	18.63	18.66	-10.2	12,951	-0.08%
2021/12/02	12	18.47	4.5	18.55	18.55	7.5	12,937	0.06%
2021/12/01	3	18.44	4	18.41	18.55	-1	12,987	-0.01%
2021/11/30	4.2	18.45	1	18.50	18.42	3.2	13,013	0.02%
2021/11/29	32.5	18.38	1	18.38	18.40	31.5	13,004	0.24%
2021/11/26	35.3	18.56	113	18.51	18.49	-77.7	12,733	-0.61%	大賣/
2021/11/25	4.1	18.69	5	18.69	18.72	-0.9	12,324	-0.01%
2021/11/24	2.3	18.67	7	18.66	18.67	-4.7	12,352	-0.04%
2021/11/23	19.3	18.60	1	18.62	18.62	18.3	12,342	0.15%
2021/11/22	17	18.73	2	18.74	18.74	15	12,321	0.12%
2021/11/19	23	18.70	12	18.71	18.71	11	12,318	0.09%
2021/11/18	9	18.76	5	18.73	18.77	4	12,200	0.03%
2021/11/17	16	18.61	27	18.61	18.65	-11	12,133	-0.09%
2021/11/16	58.4	18.62	13	18.59	18.58	45.4	12,112	0.37%
2021/11/15	42.1	18.84	10.3	18.85	18.85	31.8	11,681	0.27%
2021/11/12	11.2	18.72	4	18.72	18.73	7.2	11,366	0.06%
2021/11/11	13	18.67	10	18.67	18.67	3	11,737	0.03%
2021/11/10	58.2	18.67	20	18.68	18.69	38.2	12,065	0.32%
2021/11/09	59	18.61	5.2	18.63	18.65	53.8	12,249	0.44%
2021/11/08	28	18.49	1	18.51	18.55	27	12,252	0.22%
2021/11/05	9	18.38	10	18.41	18.44	-1	12,248	-0.01%
2021/11/04	3	18.42	1	18.41	18.42	2	12,356	0.02%
2021/11/03	32	18.39	0	0.00	18.41	32	12,337	0.26%
2021/11/02	77	18.37	4.2	18.38	18.34	72.8	12,231	0.60%
2021/11/01	9.3	18.31	1	18.31	18.32	8.3	12,012	0.07%
2021/10/29	9.5	18.28	1	18.30	18.32	8.5	12,008	0.07%
2021/10/28	3	18.39	0	0.00	18.38	3	11,964	0.03%
2021/10/27	10.5	18.31	5	18.32	18.36	5.5	11,937	0.05%
2021/10/26	15.3	18.32	2	18.35	18.33	13.3	11,899	0.11%
2021/10/25	12	18.21	0	0.00	18.24	12	11,808	0.10%
2021/10/22	4	18.19	12	18.20	18.19	-8	11,942	-0.07%
2021/10/21	104.3	18.27	10	18.27	18.18	94.3	11,908	0.79%	大買/
2021/10/20	7.1	18.20	0	0.00	18.19	7.1	11,866	0.06%
2021/10/19	1	18.20	0	0.00	18.19	1	11,806	0.01%
2021/10/18	2	18.22	0	0.00	18.18	2	11,780	0.02%
2021/10/15	2	18.08	1	18.17	18.16	1	11,757	0.01%
2021/10/14	15	18.04	6	18.12	18.05	9	11,787	0.08%
2021/10/13	4	18.08	0	0.00	18.03	4	11,772	0.03%
2021/10/12	9.1	18.01	4	18.05	18.06	5.1	11,680	0.04%
2021/10/08	3	18.19	0	0.00	18.18	3	11,518	0.03%
2021/10/07	5	18.19	2.3	18.20	18.20	2.7	11,431	0.02%
2021/10/06	14.3	17.95	5	17.93	17.99	9.3	11,362	0.08%
2021/10/05	33.3	17.89	1	17.93	17.96	32.3	11,193	0.29%
2021/10/04	21.3	17.95	39	17.97	17.95	-17.7	10,932	-0.16%
2021/10/01	38.2	18.02	10	18.00	18.03	28.2	10,670	0.26%
2021/09/30	8.1	18.17	0	0.00	18.21	8.1	10,258	0.08%
2021/09/29	35.8	18.17	0	0.00	18.16	35.8	10,270	0.35%
2021/09/28	9	18.34	10	18.29	18.37	-1	10,050	-0.01%
2021/09/27	0	0.00	11	18.45	18.42	-11	9,971	-0.11%
2021/09/24	1	18.35	4	18.42	18.35	-3	9,964	-0.03%
2021/09/23	3	18.29	10	18.20	18.30	-7	9,901	-0.07%
2021/09/22	11.2	18.01	19	18.06	18.12	-7.8	9,907	-0.08%
2021/09/17	1	18.29	8	18.28	18.30	-7	9,648	-0.07%
2021/09/16	23	18.21	0	0.00	18.25	23	9,612	0.24%
2021/09/15	4	18.20	14	18.22	18.24	-10	9,520	-0.11%
2021/09/14	2	18.28	9	18.26	18.25	-7	9,490	-0.07%
2021/09/13	6.1	18.19	1	18.22	18.20	5.1	9,530	0.05%
2021/09/10	12.6	18.10	5	18.15	18.15	7.6	9,581	0.08%
2021/09/09	5.1	18.00	0.3	18.04	18.01	4.8	9,575	0.05%
2021/09/08	23	17.99	15	18.02	18.02	8	9,531	0.08%
2021/09/07	6	18.09	22	18.14	18.15	-16	9,308	-0.17%
2021/09/06	4	18.14	64	18.15	18.15	-60	9,261	-0.65%
2021/09/03	14	18.14	5	18.11	18.15	9	9,182	0.10%
2021/09/02	14	18.11	5	18.17	18.05	9	9,119	0.10%
2021/09/01	6	18.18	8	18.19	18.19	-2	9,056	-0.02%
2021/08/31	8.1	18.07	0	0.00	18.18	8.1	9,003	0.09%
2021/08/30	3	18.07	7	18.04	18.12	-4	9,006	-0.04%
2021/08/27	7	17.95	1	17.95	17.98	6	8,998	0.07%
2021/08/26	12.3	17.77	0	0.00	17.80	12.3	8,946	0.14%
2021/08/25	15	17.81	6	17.84	17.86	9	8,876	0.10%
2021/08/24	12	17.73	0.1	17.75	17.76	11.9	8,863	0.13%
2021/08/23	20	17.65	0	0.00	17.66	20	8,939	0.22%
2021/08/20	14	17.45	0	0.00	17.46	14	8,872	0.16%
2021/08/19	59.1	17.61	6	17.56	17.56	53.1	8,680	0.61%
2021/08/18	17	17.63	2	17.60	17.86	15	8,335	0.18%
2021/08/17	85.1	17.82	0	0.00	17.73	85.1	8,122	1.05%
2021/08/16	42	18.10	1	18.06	18.20	41	7,556	0.54%
2021/08/13	16	18.25	10	18.24	18.24	6	7,104	0.08%
2021/08/12	19.8	18.37	0	0.00	18.35	19.8	6,823	0.29%
2021/08/11	9	18.42	1	18.38	18.42	8	6,680	0.12%
2021/08/10	30	18.48	0	0.00	18.45	30	6,667	0.45%
2021/08/09	3	18.49	0	0.00	18.51	3	7,121	0.04%
2021/08/06	7	18.61	0	0.00	18.63	7	7,393	0.09%
2021/08/05	4	18.63	10	18.65	18.64	-6	7,695	-0.08%
2021/08/04	2	18.54	20	18.55	18.59	-18	8,708	-0.21%
2021/08/03	11.3	18.44	11	18.50	18.49	0.3	9,144	0.00%
2021/08/02	0	0.00	20	18.34	18.44	-20	9,137	-0.22%
2021/07/30	1	18.32	1	18.31	18.26	0	9,196	0.00%
2021/07/29	1	18.28	1	18.22	18.29	0	9,323	0.00%
2021/07/28	9.1	18.14	13	18.16	18.17	-4	9,480	-0.04%
2021/07/27	2	18.36	4	18.42	18.35	-2	9,611	-0.02%
2021/07/26	10	18.40	0	0.00	18.39	10	9,673	0.10%
2021/07/22	0	0.00	10	18.41	18.40	-10	9,671	-0.10%
2021/07/21	5.1	18.36	0	0.00	18.32	5.1	9,690	0.05%
2021/07/20	3	18.37	0	0.00	18.37	3	9,698	0.03%
2021/07/19	1.2	18.50	6	18.51	18.51	-4.8	9,676	-0.05%
2021/07/16	0	0.00	1	18.52	18.54	-1	9,799	-0.01%
2021/07/15	0	0.00	19	18.47	18.49	-19	9,870	-0.19%
2021/07/14	3	18.47	3.9	18.52	18.46	-0.9	9,937	-0.01%
2021/07/13	1	18.52	2	18.53	18.47	-1	10,006	-0.01%
2021/07/12	0	0.00	4	18.51	18.45	-4	10,051	-0.04%
2021/07/09	6	18.39	14	18.40	18.41	-8	10,084	-0.08%
2021/07/08	2	18.48	17	18.49	18.45	-15	10,183	-0.15%
2021/07/07	3	18.40	4	18.43	18.39	-1	10,200	-0.01%
2021/07/06	10	18.41	10	18.40	18.40	0	10,195	0.00%
2021/07/05	2.3	18.39	16	18.37	18.38	-13.7	10,185	-0.13%
2021/07/02	7	18.22	0	0.00	18.25	7	10,126	0.07%
2021/07/01	7	18.22	14	18.24	18.21	-7	10,164	-0.07%
2021/06/30	5	18.24	1	18.23	18.23	4	10,162	0.04%
2021/06/29	36	18.20	2	18.17	18.20	34	10,182	0.33%
2021/06/28	7	18.29	1	18.26	18.27	6	10,237	0.06%
2021/06/25	11	18.21	11.6	18.28	18.25	-0.6	10,290	-0.01%
2021/06/24	0.2	18.23	3	18.22	18.23	-2.8	10,303	-0.03%
2021/06/23	2	18.17	1	18.17	18.20	1	10,349	0.01%
2021/06/22	5.1	18.15	3	18.11	18.09	2.1	10,349	0.02%
2021/06/21	19.1	18.10	0	0.00	18.14	19.1	10,278	0.19%
2021/06/18	2	18.30	1	18.31	18.30	1	10,143	0.01%
2021/06/17	2	18.21	1	18.33	18.35	1	10,132	0.01%
2021/06/16	1	18.29	4	18.31	18.28	-3	10,133	-0.03%
2021/06/15	1	18.26	0	0.00	18.26	1	10,180	0.01%
2021/06/11	12	18.26	4	18.26	18.26	8	10,204	0.08%
2021/06/10	6	18.19	6	18.25	18.24	0	10,203	0.00%
2021/06/09	7	18.17	1	18.13	18.16	6	10,201	0.06%
2021/06/08	6	18.25	22	18.32	18.27	-16	10,205	-0.16%
2021/06/07	5	18.20	1	18.23	18.25	4	10,245	0.04%
2021/06/04	3	18.30	0	0.00	18.32	3	10,143	0.03%
2021/06/03	1	18.41	5	18.42	18.42	-4	10,106	-0.04%
2021/06/02	1	18.36	0	0.00	18.41	1	10,124	0.01%
2021/06/01	3	18.44	8	18.42	18.47	-5	10,105	-0.05%
2021/05/31	32.1	18.30	3.8	18.33	18.33	28.3	10,153	0.28%
2021/05/28	0	0.00	11	18.15	18.19	-11	10,033	-0.11%
2021/05/27	14.1	17.97	29	17.91	18.01	-14.9	10,014	-0.15%
2021/05/26	9	18.07	15	18.08	18.10	-6	10,161	-0.06%
2021/05/25	3.4	18.06	7	18.09	18.12	-3.6	10,203	-0.04%
2021/05/24	0	0.00	3	17.92	17.90	-3	10,340	-0.03%
2021/05/21	7	17.94	2	18.10	17.96	5	10,411	0.05%
2021/05/20	14.2	17.84	29	17.78	17.78	-14.8	10,407	-0.14%
2021/05/19	6.2	17.86	11	17.81	17.88	-4.8	10,426	-0.05%
2021/05/18	12.1	17.83	20	17.78	17.90	-8	10,392	-0.08%
2021/05/17	111	17.55	24	17.43	17.48	87	10,289	0.85%	大買/
2021/05/14	37.6	18.04	4	18.01	18.05	33.6	9,668	0.35%
2021/05/13	23	17.64	16	17.41	17.83	7	9,248	0.08%
2021/05/12	130	17.95	84	17.98	17.92	46	8,896	0.52%	大買/
2021/05/11	113	19.09	14	19.00	19.00	99	7,860	1.26%	大買/
2021/05/10	12	19.23	1	19.25	19.26	11	7,440	0.15%
2021/05/07	2	19.11	0	0.00	19.15	2	7,402	0.03%
2021/05/06	14	18.82	12	18.88	18.87	2	7,405	0.03%
2021/05/05	21.5	18.87	3	18.80	18.82	18.5	7,418	0.25%
2021/05/04	17.2	18.78	5	18.89	18.76	12.2	7,313	0.17%
2021/05/03	15	19.08	15.9	19.06	19.02	-0.9	7,082	-0.01%
2021/04/29	2	19.10	1	19.10	19.15	1	7,057	0.01%
2021/04/28	7.3	19.18	6	19.24	19.19	1.3	7,128	0.02%
2021/04/27	1	19.18	6	19.20	19.22	-5	7,267	-0.07%
2021/04/26	0	0.00	13	19.16	19.19	-13	7,284	-0.18%
2021/04/23	4	18.85	5	18.86	18.94	-1	7,353	-0.01%
2021/04/22	11	18.96	3	19.05	18.90	8	7,409	0.11%
2021/04/21	1	18.97	5	18.99	19.02	-4	7,335	-0.05%
2021/04/20	4	19.01	1	18.97	19.01	3	7,385	0.04%
2021/04/19	2	18.87	3	18.92	18.96	-1	7,399	-0.01%
2021/04/16	3.4	18.67	2	18.68	18.73	1.4	7,419	0.02%
2021/04/15	0	0.00	1	18.49	18.50	-1	7,542	-0.01%
2021/04/14	14.2	18.42	5	18.33	18.43	9.2	7,621	0.12%
2021/04/13	7	18.56	1	18.60	18.49	6	7,652	0.08%
2021/04/12	0.8	18.59	0	0.00	18.56	0.8	7,777	0.01%
2021/04/09	8	18.51	7	18.55	18.51	1	7,882	0.01%
2021/04/08	7.5	18.55	46	18.55	18.58	-38.5	7,873	-0.49%
2021/04/07	11	18.50	7	18.53	18.53	4	8,012	0.05%
2021/04/06	4	18.50	1	18.51	18.51	3	8,029	0.04%
2021/04/01	4	18.42	0	0.00	18.42	4	8,226	0.05%
2021/03/31	1	18.40	2	18.43	18.39	-1	8,240	-0.01%
2021/03/30	0	0.00	5	18.33	18.45	-5	8,180	-0.06%
2021/03/29	8	18.15	8	18.18	18.21	0	8,152	0.00%
2021/03/26	0	0.00	3	17.99	17.99	-3	8,165	-0.04%
2021/03/25	2	17.83	6	17.84	17.85	-4	8,167	-0.05%
2021/03/24	2	17.79	3	17.77	17.78	-1	8,192	-0.01%
2021/03/23	4	17.78	5	17.80	17.80	-1	8,254	-0.01%
2021/03/22	0	0.00	7	17.68	17.74	-7	8,358	-0.08%
2021/03/19	6	17.65	2	17.69	17.67	4	8,477	0.05%
2021/03/18	11	17.78	22	17.76	17.72	-11	8,554	-0.13%
2021/03/17	2	17.64	20	17.68	17.60	-18	8,639	-0.21%
2021/03/15	0	0.00	3	17.56	17.60	-3	8,946	-0.03%
2021/03/12	0	0.00	7	17.46	17.50	-7	9,164	-0.08%
2021/03/11	0	0.00	2	17.34	17.39	-2	9,357	-0.02%
2021/03/10	8	17.17	0	0.00	17.16	8	9,479	0.08%
2021/03/09	1	16.98	5	17.04	17.14	-4	9,669	-0.04%
2021/03/08	4	17.09	2	17.11	17.02	2	9,874	0.02%
2021/03/05	5	16.92	3	17.00	17.00	2	9,988	0.02%
2021/03/04	2.5	17.04	0	0.00	17.10	2.5	10,116	0.02%
2021/03/03	6	17.10	24	17.15	17.24	-18	10,191	-0.18%
2021/03/02	2	17.26	30	17.23	17.08	-28	10,312	-0.27%
2021/02/26	21.1	17.15	8.3	17.15	17.14	12.8	10,425	0.12%
2021/02/25	0	0.00	2	17.41	17.43	-2	10,437	-0.02%
2021/02/24	55	17.43	15	17.49	17.37	40	10,783	0.37%
2021/02/23	1	17.32	95	17.39	17.43	-94	10,810	-0.87%
2021/02/22	0	0.00	10	17.21	17.25	-10	10,952	-0.09%
2021/02/19	4	16.97	27	16.98	17.05	-23	11,319	-0.20%
2021/02/18	1	16.98	0	0.00	16.99	1	11,745	0.01%
2021/02/17	0	0.00	17	16.92	16.93	-17	12,570	-0.14%
2021/02/05	10	16.74	28	16.72	16.74	-18	12,619	-0.14%
2021/02/04	1.1	16.67	6	16.64	16.62	-4.9	12,637	-0.04%
2021/02/03	0	0.00	47	16.67	16.67	-47	13,123	-0.36%
2021/02/02	0	0.00	17	16.62	16.61	-17	13,274	-0.13%
2021/02/01	31.2	16.44	35	16.37	16.45	-3.8	13,523	-0.03%
2021/01/29	83	16.49	17	16.50	16.36	66	13,560	0.49%
2021/01/28	15.2	16.61	24	16.66	16.62	-8.8	13,542	-0.06%
2021/01/27	5	16.78	34	16.82	16.81	-29	13,518	-0.21%
2021/01/26	2	16.80	2	16.72	16.68	0	13,414	0.00%
2021/01/25	4	16.77	11	16.80	16.84	-7	13,354	-0.05%
2021/01/22	10.2	16.59	21	16.58	16.65	-10.8	13,356	-0.08%
2021/01/21	0	0.00	13	16.57	16.50	-13	13,397	-0.10%
2021/01/20	23	16.52	3	16.40	16.40	20	13,324	0.15%
2021/01/19	2	16.76	6	16.76	16.76	-4	13,154	-0.03%
2021/01/18	16.2	16.62	22	16.84	16.70	-5.8	13,118	-0.04%
2021/01/15	6.2	16.94	18	17.03	16.87	-11.8	12,992	-0.09%
2021/01/14	2	17.02	23	16.98	17.00	-21	12,880	-0.16%
2021/01/13	0	0.00	35	16.81	16.87	-35	12,856	-0.27%
2021/01/12	0	0.00	15	16.58	16.56	-15	12,724	-0.12%
2021/01/11	1.2	16.61	12	16.64	16.67	-10.8	12,635	-0.09%
2021/01/08	9	16.38	206	16.38	16.50	-197	12,584	-1.57%	大賣/鉅額交易
2021/01/07	0	0.00	315	16.22	16.24	-315	12,413	-2.54%	大賣/鉅額交易
2021/01/06	1	16.11	314	16.11	16.10	-313	12,292	-2.55%	大賣/鉅額交易
2021/01/05	7	16.17	3	16.20	16.21	4	12,113	0.03%
2021/01/04	0	0.00	21	16.19	16.20	-21	11,972	-0.18%
2020/12/31	27	16.16	5	16.18	16.14	22	11,888	0.19%
2020/12/30	0	0.00	81	16.10	16.16	-81	11,858	-0.68%
2020/12/29	17	16.02	6	16.02	16.02	11	11,735	0.09%
2020/12/28	2	15.98	19	16.00	16.03	-17	11,709	-0.15%
2020/12/25	0	0.00	72	15.93	15.89	-72	11,506	-0.63%
2020/12/24	4.2	15.83	1	15.83	15.83	3.2	11,486	0.03%
2020/12/23	0.4	15.74	5	15.73	15.74	-4.6	11,520	-0.04%
2020/12/22	0	0.00	5	15.84	15.70	-5	11,805	-0.04%
2020/12/21	2.4	15.81	15	15.75	15.84	-12.6	12,437	-0.10%
2020/12/18	0	0.00	5	15.89	15.86	-5	12,696	-0.04%
2020/12/17	0	0.00	3	15.90	15.91	-3	13,006	-0.02%
2020/12/16	0	0.00	2	15.85	15.92	-2	13,185	-0.02%
2020/12/15	32.2	15.74	24	15.75	15.69	8.2	13,090	0.06%
2020/12/14	16.2	15.99	2.3	16.00	15.95	13.9	13,195	0.11%
2020/12/11	1	16.00	70.8	15.95	15.98	-69.8	13,198	-0.53%
2020/12/10	91	16.00	5	16.01	15.98	86	13,124	0.66%
2020/12/09	28	16.11	43	16.09	16.14	-15	12,978	-0.12%
2020/12/08	0	0.00	25	15.93	16.00	-25	12,976	-0.19%
2020/12/07	42	15.87	29	15.87	15.91	13	12,785	0.10%
2020/12/04	3	15.70	803	15.66	15.76	-800	13,088	-6.11%	大賣/鉅額交易
2020/12/03	55	15.59	72.2	15.65	15.60	-17.2	12,956	-0.13%
2020/12/02	1	15.47	13	15.53	15.54	-12	13,005	-0.09%
2020/12/01	2	15.40	22	15.41	15.47	-20	13,415	-0.15%
2020/11/30	0	0.00	4	15.54	15.35	-4	13,406	-0.03%
2020/11/27	0	0.00	30	15.42	15.43	-30	13,593	-0.22%
2020/11/26	2	15.35	11	15.37	15.41	-9	13,800	-0.07%
2020/11/25	0.5	15.37	15	15.33	15.34	-14.5	14,107	-0.10%
2020/11/24	2	15.39	36	15.39	15.36	-34	14,106	-0.24%
2020/11/23	26	15.40	30	15.42	15.40	-4	14,059	-0.03%
2020/11/20	2	15.19	154	15.20	15.23	-152	13,686	-1.11%	大賣/鉅額交易
2020/11/19	4	15.20	93	15.20	15.21	-89	13,586	-0.66%
2020/11/18	6	15.20	97	15.18	15.22	-91	13,496	-0.67%
2020/11/17	3	15.12	174	15.11	15.13	-171	13,720	-1.25%	大賣/鉅額交易
2020/11/16	9	15.07	51.6	15.09	15.10	-42.6	15,263	-0.28%
2020/11/13	0	0.00	23	14.95	14.97	-23	14,644	-0.16%
2020/11/12	3	14.92	17	14.95	14.94	-14	14,707	-0.10%
2020/11/11	3	14.88	16	14.91	14.99	-13	14,844	-0.09%
2020/11/10	2	14.77	18	14.79	14.79	-16	14,465	-0.11%
2020/11/09	8	14.75	36.2	14.76	14.76	-28.2	14,330	-0.20%
2020/11/06	0	0.00	13	14.65	14.65	-13	14,348	-0.09%
2020/11/05	1	14.60	14	14.61	14.61	-13	14,447	-0.09%
2020/11/04	8	14.53	0	0.00	14.58	8	14,512	0.06%
2020/11/03	0	0.00	8.2	14.50	14.51	-8.2	14,654	-0.06%
2020/11/02	4	14.41	21	14.42	14.42	-17	14,913	-0.11%
2020/10/30	5	14.42	2	14.43	14.42	3	15,703	0.02%
2020/10/29	6	14.50	0	0.00	14.49	6	16,049	0.04%
2020/10/28	12	14.56	1	14.60	14.55	11	16,323	0.07%
2020/10/27	13	14.58	2	14.56	14.57	11	16,546	0.07%
2020/10/26	0	0.00	2	14.60	14.60	-2	16,838	-0.01%
2020/10/23	6	14.53	205	14.52	14.54	-199	17,202	-1.16%	大賣/鉅額交易
2020/10/21	2	14.50	0	0.00	14.50	2	19,120	0.01%
2020/10/20	0.2	14.55	15	14.51	14.51	-14.9	20,358	-0.07%
2020/10/19	6	14.53	6	14.55	14.55	0	21,813	0.00%
2020/10/16	4	14.51	0	0.00	14.50	4	23,331	0.02%
2020/10/15	1	14.62	0	0.00	14.57	1	24,937	0.00%
2020/10/14	3	14.66	0	0.00	14.64	3	26,274	0.01%
2020/10/13	0	0.00	1	14.58	14.62	-1	26,642	0.00%
2020/10/12	13	14.65	5	14.67	14.65	8	27,041	0.03%
2020/10/08	6	14.62	119	14.64	14.66	-113	27,412	-0.41%	大賣/鉅額交易
2020/10/07	14	14.61	55	14.60	14.60	-41	27,793	-0.15%
2020/10/06	19	14.60	62	14.60	14.60	-43	28,223	-0.15%
2020/10/05	63	14.58	13	14.53	14.54	50	28,647	0.17%
2020/09/30	46	14.55	2	14.57	14.58	44	29,093	0.15%
2020/09/29	6	14.55	7	14.57	14.53	-1	29,542	0.00%
2020/09/28	10	14.47	13	14.41	14.50	-3	30,026	-0.01%
2020/09/25	80	14.29	21	14.36	14.24	59	30,450	0.19%
2020/09/24	104	14.39	11	14.42	14.33	93	30,593	0.30%	大買/
2020/09/23	51	14.62	0	0.00	14.60	51	30,294	0.17%
2020/09/22	51	14.66	0	0.00	14.65	51	30,496	0.17%
2020/09/21	34	14.77	0	0.00	14.73	34	30,631	0.11%
2020/09/18	2	14.81	1	14.81	14.83	1	30,915	0.00%
2020/09/17	16	14.83	0	0.00	14.79	16	31,532	0.05%
2020/09/16	3	14.91	22	14.91	14.89	-19	31,860	-0.06%
2020/09/15	7	14.87	2	14.88	14.89	5	32,392	0.02%
2020/09/14	1.2	14.83	26	14.84	14.86	-24.8	32,971	-0.08%
2020/09/11	12	14.74	0	0.00	14.76	12	33,616	0.04%
2020/09/10	8	14.78	11	14.78	14.78	-3	34,139	-0.01%
2020/09/09	94	14.68	33	14.66	14.75	61	34,857	0.17%
2020/09/08	5	14.83	6	14.82	14.81	-1	34,820	0.00%
2020/09/07	13	14.80	18	14.78	14.79	-5	35,624	-0.01%
2020/09/04	130	14.76	10	14.75	14.77	120	36,158	0.33%	大買/鉅額交易
2020/09/03	6	14.87	20	14.95	14.88	-14	35,988	-0.04%
2020/09/02	73	14.81	2	14.81	14.83	71	36,739	0.19%
2020/09/01	70	14.84	13	14.85	14.85	57	37,090	0.15%
2020/08/31	81.1	14.91	1	14.90	14.87	80.1	37,432	0.21%
2020/08/28	7	14.96	0	0.00	14.97	7	37,670	0.02%
2020/08/27	4	15.00	0	0.00	14.99	4	38,533	0.01%
2020/08/26	0	0.00	5	15.01	15.02	-5	39,447	-0.01%
2020/08/25	12.6	15.00	4	15.02	15.00	8.6	40,683	0.02%
2020/08/24	19	14.90	5	14.92	14.94	14	41,816	0.03%
2020/08/21	137	14.90	0	0.00	14.90	137	42,965	0.32%	大買/鉅額交易
2020/08/20	541	14.92	13	14.91	14.87	528	42,916	1.23%	大買/鉅額交易
2020/08/19	6.3	15.31	11	15.31	15.19	-4.7	39,204	-0.01%
2020/08/18	35	15.26	16	15.28	15.27	19	40,082	0.05%
2020/08/17	17	15.21	91	15.24	15.27	-74	41,247	-0.18%
2020/08/14	6	15.13	0	0.00	15.14	6	42,281	0.01%
2020/08/13	12	15.09	20	15.07	15.07	-8	44,009	-0.02%
2020/08/12	45	15.00	3	15.01	15.01	42	46,175	0.09%
2020/08/11	11.7	15.14	22	15.08	15.08	-10.3	47,650	-0.02%
2020/08/10	12	15.14	19	15.14	15.14	-7	49,640	-0.01%
2020/08/07	17	15.14	1	15.10	15.10	16	52,290	0.03%
2020/08/06	64	15.22	4	15.20	15.15	60	54,963	0.11%
2020/08/05	52	15.09	39	15.14	15.16	13	57,503	0.02%
2020/08/04	15	14.97	4	14.99	15.02	11	58,077	0.02%
2020/08/03	78	15.00	1	15.07	14.98	77	60,532	0.13%
2020/07/31	33	15.04	33	15.03	15.05	0	63,925	0.00%
2020/07/30	27	14.95	12	14.95	15.00	15	69,016	0.02%
2020/07/29	72	14.91	12	14.92	14.88	60	75,127	0.08%
2020/07/28	81	14.93	28	14.94	14.85	53	82,236	0.06%
2020/07/27	162	15.02	60	15.07	14.98	102	86,280	0.12%	大買/鉅額交易
2020/07/24	188.2	15.08	7	15.08	15.05	181.2	90,783	0.20%	大買/鉅額交易
2020/07/23	1,009	15.13	40	15.13	15.14	969	93,211	1.04%	大買/鉅額交易
2020/07/22	141	15.36	30	15.31	15.31	111	94,038	0.12%	大買/鉅額交易
2020/07/21	143	15.59	1,065	15.71	15.74	-922	93,796	-0.98%	大買/大賣/鉅額交易
2020/07/20	528	15.35	289	15.36	15.32	239	85,250	0.28%	大買/大賣/鉅額交易