• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001024.4724.52-1010,979-0.09%
2025/01/20224.2212.724.2224.22-10.711,057-0.10%
2025/01/1732.323.94023.9523.9432.211,0870.29%
2025/01/1600.007.824.7024.61-7.810,909-0.07%
2025/01/153.524.2500.0024.153.510,8300.03%
2025/01/14324.2100.0024.41310,8750.03%
2025/01/13136.324.2610024.1824.1836.311,1300.33% 大買/
2025/01/104.124.9200.0024.934.110,8490.04%
2025/01/0929.325.0500.0024.9229.310,9740.27%
2025/01/085.225.3800.0025.305.211,0530.05%
2025/01/072025.551825.6025.58211,1680.02%
2025/01/06725.1530.525.1225.21-23.511,112-0.21%
2025/01/032.124.5900.0024.632.110,9940.02%
2025/01/0222.224.55824.4424.4814.210,9580.13%
2024/12/31224.732.424.7824.91-0.410,8340.00%
2024/12/301125.001025.0024.91110,8400.01%
2024/12/2700.000.325.0025.05-0.310,9060.00%
2024/12/26825.00425.0024.99411,1680.04%
2024/12/25124.95024.9124.97111,3170.01%
2024/12/2400.0020.824.9524.85-20.811,526-0.18%
2024/12/2300.000.124.7524.85-0.111,7040.00%
2024/12/202.224.420.524.4224.391.711,6790.01%
2024/12/193.124.396024.4524.53-56.911,703-0.49%
2024/12/1700.00124.7524.70-111,815-0.01%
2024/12/16924.58924.7124.48011,9330.00%
2024/12/11124.4600.0024.40112,0620.01%
2024/12/10124.5400.0024.55112,0490.01%
2024/12/060.124.7500.0024.700.112,4460.00%
2024/12/0500.001024.8224.79-1012,539-0.08%
2024/12/040.324.6700.0024.780.312,7370.00%
2024/12/03124.60224.6624.50-113,179-0.01%
2024/12/0200.002424.2024.40-2413,153-0.18%
2024/11/293723.718023.9023.86-4313,241-0.32%
2024/11/283.523.740.223.7723.793.313,2530.02%
2024/11/2718.323.9600.0023.8818.313,2260.14%
2024/11/263.124.25124.3324.282.113,1530.02%
2024/11/2500.001224.7724.64-1213,103-0.09%
2024/11/221024.57124.5424.56913,2130.07%
2024/11/2100.00124.1224.13-113,241-0.01%
2024/11/20224.34324.5024.32-113,269-0.01%
2024/11/1900.00324.2324.34-313,353-0.02%
2024/11/181324.121.324.1624.0911.713,4510.09%
2024/11/1417.524.47624.5424.4011.513,8090.08%
2024/11/132.624.8000.0024.722.614,5380.02%
2024/11/1240.624.803024.8424.6910.615,1650.07%
2024/11/1110.125.26125.2825.319.115,4430.06%
2024/11/0800.006.725.3025.27-6.715,792-0.04%
2024/11/0700.001925.1625.17-1916,104-0.12%
2024/11/0600.001424.9924.92-1416,427-0.09%
2024/11/0500.00924.6224.65-916,826-0.05%
2024/11/0400.002024.3724.57-2017,754-0.11%
2024/11/013823.911424.0024.312418,8300.13%
2024/10/30124.47424.4924.41-319,550-0.02%
2024/10/2931.424.3700.0024.4231.420,0320.16%
2024/10/28524.903525.0024.93-3020,003-0.15%
2024/10/241624.711124.7224.68520,3050.02%
2024/10/230.124.9500.0024.950.120,6860.00%
2024/10/2200.0016.424.9725.07-16.420,987-0.08%
2024/10/211825.084.525.1124.9713.521,6730.06%
2024/10/180.524.9846.524.9424.82-4621,969-0.21%
2024/10/17124.3214.124.5024.48-13.122,445-0.06%
2024/10/1620.724.23624.2524.4314.722,9490.06%
2024/10/15124.616.124.6024.64-5.123,347-0.02%
2024/10/1400.0029.124.2324.20-29.123,614-0.12%
2024/10/111.524.152324.0224.10-21.524,424-0.09%
2024/10/0900.00623.8723.76-624,706-0.02%
2024/10/085.123.36423.4723.471.125,0600.00%
2024/10/0700.004.123.6023.61-4.126,010-0.02%
2024/10/041423.131023.3023.11426,5300.02%
2024/10/01923.1500.0023.14926,7210.03%
2024/09/308.323.35823.3823.100.326,9940.00%
2024/09/275.123.92223.9723.793.126,8280.01%
2024/09/2600.001023.7623.75-1026,848-0.04%
2024/09/25123.552523.6223.61-2426,778-0.09%
2024/09/2415.122.902822.9423.21-12.926,673-0.05%
2024/09/23622.97123.0122.96526,8100.02%
2024/09/2000.002423.0422.84-2427,192-0.09%
2024/09/1900.00322.5922.67-327,400-0.01%
2024/09/1820.222.39222.5822.3218.227,7170.07%
2024/09/162.122.540.822.5822.701.327,9050.00%
2024/09/13122.58622.6122.63-528,162-0.02%
2024/09/120.122.442322.5422.62-22.928,497-0.08%
2024/09/118.121.8700.0021.838.128,3740.03%
2024/09/1010.521.9100.0021.8810.528,4040.04%
2024/09/0920.321.85421.8821.9416.328,3450.06%
2024/09/06122.00222.3222.32-128,2890.00%
2024/09/059.822.151722.2122.03-7.228,345-0.03%
2024/09/0436.622.160.222.2022.0936.328,2340.13%
2024/09/024.123.321023.3523.21-5.927,961-0.02%
2024/08/302.923.36523.3823.32-2.127,917-0.01%
2024/08/2912.223.0400.0023.3312.228,0340.04%
2024/08/281023.4500.0023.451027,9460.04%
2024/08/276.823.0800.0023.166.827,9840.02%
2024/08/261.123.24723.3423.22-5.928,065-0.02%
2024/08/23523.0400.0023.29527,9460.02%
2024/08/224.123.26523.2723.22-0.927,8310.00%
2024/08/214.323.3800.0023.344.327,9050.02%
2024/08/2012.123.7017223.7423.56-159.927,742-0.58% 大賣/鉅額交易
2024/08/19423.5526623.5623.52-26227,724-0.95% 大賣/鉅額交易
2024/08/1615.123.45223.4723.4313.127,6330.05%
2024/08/15145.224.008223.9923.9263.227,2700.23% 大買/
2024/08/14155.324.131424.1824.13141.326,4950.53% 大買/鉅額交易
2024/08/1311.123.917823.9023.82-66.925,840-0.26%
2024/08/1221.223.622823.7323.67-6.825,515-0.03%
2024/08/092123.132023.2023.08125,2220.00%
2024/08/0821.522.461522.5722.506.524,8800.03%
2024/08/0724.322.994522.8723.01-20.724,436-0.08%
2024/08/0615.122.042322.1422.16-7.923,803-0.03%
2024/08/05124.921.7030321.3821.18-178.122,896-0.78% 大買/大賣/鉅額交易
2024/08/02274.223.777523.5323.40199.221,8630.91% 大買/鉅額交易
2024/08/017824.74153.824.8424.74-75.820,844-0.36% 大賣/
2024/07/3157.124.174424.2324.3113.120,4270.06%
2024/07/3037.123.8930.124.1024.34720,1660.03%
2024/07/2950.424.293424.3824.1316.419,9160.08%
2024/07/26127.724.013024.0124.1197.719,7170.50% 大買/
2024/07/23524.8116.124.7524.95-11.119,380-0.06%
2024/07/22136.524.542424.3024.29112.519,2360.58% 大買/鉅額交易
2024/07/1993.325.311425.2525.1379.318,4950.43%
2024/07/1871.125.502025.5625.5951.118,2240.28%
2024/07/17225.426.46126.2626.31224.417,4871.28% 大買/鉅額交易
2024/07/161426.531.126.7826.6012.917,0970.08%
2024/07/15226.64526.5426.53-316,926-0.02%
2024/07/12296.926.7157.426.7126.50239.516,5121.45% 大買/鉅額交易
2024/07/1120.227.3522627.3927.35-205.815,646-1.32% 大賣/鉅額交易
2024/07/1030426.886726.9327.0323715,4531.53% 大買/鉅額交易
2024/07/097727.023427.0126.994315,1430.28%
2024/07/081326.7122.426.5126.90-9.414,306-0.07%
2024/07/0537.426.073126.0526.056.413,7350.05%
2024/07/043226.0242.426.0426.10-10.413,652-0.08%
2024/07/0300.0021.125.5425.50-21.113,451-0.16%
2024/07/021525.3300.0025.341513,3770.11%
2024/07/0112.425.621925.7525.58-6.613,268-0.05%
2024/06/286225.5910.125.5925.5651.913,3700.39%
2024/06/2714.225.2000.0025.3014.213,4270.11%
2024/06/2613.225.42125.4025.3612.213,3760.09%
2024/06/2525.224.804.425.0225.1820.813,1680.16%
2024/06/2486.825.3100.0025.2186.812,9620.67%
2024/06/212525.7314025.7425.83-11512,707-0.90% 大賣/鉅額交易
2024/06/2031.325.92625.8926.0325.312,4350.20%
2024/06/195025.286225.4525.62-1212,385-0.10%
2024/06/181324.741724.7824.79-412,383-0.03%
2024/06/171224.42324.4324.45912,4860.07%
2024/06/1477.224.262424.2724.4353.212,6050.42%
2024/06/1351.224.151924.1924.2032.212,7410.25%
2024/06/127.123.5526.223.5523.70-19.112,754-0.15%
2024/06/112723.21223.2323.222512,7520.20%
2024/06/07423.142023.1623.16-1612,795-0.13%
2024/06/063823.342923.3623.35912,9110.07%
2024/06/05822.5400.0022.72812,8700.06%
2024/06/0430.522.70622.9022.5624.513,2840.18%
2024/06/032022.97223.0322.991813,4020.13%
2024/05/3128.622.6600.0022.5528.613,5730.21%
2024/05/3011.822.9300.0022.8711.813,6840.09%
2024/05/2914.223.3600.0023.3214.213,9230.10%
2024/05/281.423.44823.5223.54-6.614,023-0.05%
2024/05/272123.45623.2323.451514,1440.11%
2024/05/24322.82522.8122.84-214,119-0.01%
2024/05/2300.00322.6922.86-314,327-0.02%
2024/05/2200.002622.4322.60-2614,650-0.18%
2024/05/21222.151022.2022.19-814,790-0.05%
2024/05/20922.15522.1322.20414,8450.03%
2024/05/17222.26222.2522.25014,9570.00%
2024/05/16322.42922.5222.31-614,982-0.04%
2024/05/15122.1611.222.2022.15-10.214,911-0.07%
2024/05/14121.741921.9622.01-1815,425-0.12%
2024/05/13121.82621.8321.78-515,525-0.03%
2024/05/0900.002421.6821.70-2415,517-0.15%
2024/05/0800.00121.5721.65-115,381-0.01%
2024/05/070.221.45221.4521.47-1.815,441-0.01%
2024/05/0600.001121.3621.36-1115,568-0.07%
2024/05/0300.0033.521.1620.94-33.515,471-0.22%
2024/05/021.520.80320.8020.82-1.515,747-0.01%
2024/04/293221.081621.0321.041615,7980.10%
2024/04/2600.001820.7920.72-1815,804-0.11%
2024/04/25720.4000.0020.37715,9160.04%
2024/04/2400.001.420.6320.77-1.415,937-0.01%
2024/04/23119.9700.0019.95116,0850.01%
2024/04/22319.771.319.8019.711.716,4940.01%
2024/04/1916.420.18620.1520.0110.416,5630.06%
2024/04/18520.86320.9121.00216,2390.01%
2024/04/17220.77120.7620.86116,3690.01%
2024/04/1617.420.75320.7020.6514.416,3350.09%
2024/04/152821.4500.0021.292816,1210.17%
2024/04/12221.7900.0021.79216,0830.01%
2024/04/113.121.7500.0021.793.116,0900.02%
2024/04/1000.00522.0121.94-516,169-0.03%
2024/04/0900.001621.9721.98-1616,329-0.10%
2024/04/0800.001421.7221.68-1416,286-0.09%
2024/04/03821.61321.6021.66516,3710.03%
2024/04/02121.65821.7021.71-716,391-0.04%
2024/04/01721.35521.5221.33216,5310.01%
2024/03/292021.522921.5021.46-916,564-0.05%
2024/03/285821.2770.821.3221.45-12.816,652-0.08%
2024/03/27521.214521.1321.25-4016,598-0.24%
2024/03/266021.246021.3321.06016,4880.00%
2024/03/253321.2700.0021.243316,7050.20%
2024/03/222421.222221.3321.34216,6870.01%
2024/03/219421.0915921.1221.20-6516,547-0.39% 大賣/
2024/03/204220.845820.8920.68-1616,371-0.10%
2024/03/195420.671120.7620.834316,6630.26%
2024/03/1800.006020.6620.79-6016,596-0.36%
2024/03/1500.0018.120.5120.42-18.116,421-0.11%
2024/03/14620.40620.4120.43016,1760.00%
2024/03/133020.69220.7820.682816,0610.17%
2024/03/12120.42220.4120.70-115,891-0.01%
2024/03/113120.326.420.3820.3624.615,7640.16%
2024/03/081020.6146.120.5420.42-36.115,625-0.23%
2024/03/071320.3612.120.3120.30115,0920.01%
2024/03/06119.83019.9719.99114,7670.01%
2024/03/0500.0052.119.8019.78-52.114,537-0.36%
2024/03/04519.579.119.5419.59-4.114,383-0.03%
2024/03/01119.10519.1119.09-414,042-0.03%
2024/02/29119.05519.1219.17-413,947-0.03%
2024/02/27519.11419.0419.16113,8030.01%
2024/02/2600.00219.2619.26-213,672-0.01%
2024/02/23719.173719.1519.15-3013,501-0.22%
2024/02/22518.947.218.9518.97-2.213,346-0.02%
2024/02/2100.00518.7318.71-513,128-0.04%
2024/02/200.118.7964.118.8018.83-64.113,257-0.48%
2024/02/194.618.6400.0018.654.613,1710.03%
2024/02/1600.00618.8518.70-613,254-0.05%
2024/02/15518.8191.118.7518.81-86.113,225-0.65%
2024/02/0500.003118.0818.11-3112,711-0.24%
2024/02/0200.0021.117.9918.00-21.112,531-0.17%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音