• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004.118.6918.66-4.16,990-0.06%
2025/01/1600.004018.3718.28-406,956-0.57%
2025/01/1344.517.8100.0017.7644.57,0860.63%
2025/01/090.318.3500.0018.270.36,9940.00%
2025/01/072118.78918.7318.89127,0260.17%
2025/01/0600.004118.4318.46-416,936-0.59%
2025/01/0242.217.871117.8717.8831.26,8510.46%
2024/12/261118.3900.0018.38116,9470.16%
2024/12/2500.00218.4018.39-27,010-0.03%
2024/12/2300.000.218.2518.23-0.27,0130.00%
2024/12/1900.003018.1218.16-306,997-0.43%
2024/12/180.118.2400.0018.300.17,0040.00%
2024/12/1700.006.118.2418.30-6.16,979-0.09%
2024/12/1300.000.117.8817.92-0.16,7530.00%
2024/12/120.517.9500.0017.830.56,7220.01%
2024/12/114.617.6300.0017.644.66,7630.07%
2024/12/06117.7600.0017.7616,8860.01%
2024/12/040.517.6513217.5517.66-131.56,876-1.91% 大賣/鉅額交易
2024/12/0200.00317.3317.38-36,999-0.04%
2024/11/29316.8900.0017.0436,9630.04%
2024/11/28516.8500.0016.8256,9060.07%
2024/11/2730.117.110.517.2117.0429.66,7570.44%
2024/11/261.317.3300.0017.341.36,6800.02%
2024/11/2200.001117.5617.53-116,700-0.16%
2024/11/21217.3800.0017.3326,6990.03%
2024/11/20117.460.417.5617.430.66,7020.01%
2024/11/19117.5300.0017.5216,7180.01%
2024/11/1810.917.3300.0017.2510.96,7010.16%
2024/11/15118.0700.0018.0616,5880.02%
2024/11/141817.96217.9117.87166,6050.24%
2024/11/135718.183.518.1818.1053.56,4410.83%
2024/11/1257.518.253218.3818.1725.56,4050.40%
2024/11/11618.520.418.5418.575.66,3030.09%
2024/11/08118.69118.6818.6306,3120.00%
2024/11/061018.460.518.3418.399.56,4210.15%
2024/11/054.118.1000.0018.084.16,5240.06%
2024/11/042.318.1800.0018.222.36,7190.03%
2024/11/010.317.9600.0018.110.37,0720.00%
2024/10/300.518.2300.0018.230.57,3380.01%
2024/10/29118.1000.0018.1917,3700.01%
2024/10/28018.62218.6218.60-27,342-0.03%
2024/10/2500.00118.6718.68-17,375-0.01%
2024/10/2100.0033.118.8718.82-33.17,964-0.41%
2024/10/180.218.772018.8218.60-19.98,012-0.25%
2024/10/172018.5400.0018.58208,1450.25%
2024/10/16118.6400.0018.5818,2510.01%
2024/10/15118.7865.118.8118.81-64.18,266-0.77%
2024/10/1100.002118.4618.49-218,451-0.25%
2024/10/080.217.9400.0018.070.28,4650.00%
2024/10/0700.000.818.2118.11-0.88,633-0.01%
2024/10/040.217.9100.0017.850.28,6790.00%
2024/09/3094.118.0000.0017.8294.18,8051.07%
2024/09/261.418.3740.118.4318.35-38.78,725-0.44%
2024/09/2500.006018.1518.19-608,863-0.68%
2024/09/240.317.78717.6917.78-6.78,778-0.08%
2024/09/20117.700.317.6917.620.88,8710.01%
2024/09/190.417.36117.5717.58-0.68,941-0.01%
2024/09/1823.517.3500.0017.3523.59,1640.26%
2024/09/160.617.6700.0017.640.69,2350.01%
2024/09/131.117.6800.0017.661.19,3350.01%
2024/09/1200.00817.6317.75-89,564-0.08%
2024/09/11117.1800.0017.1219,5820.01%
2024/09/10117.192217.2717.20-219,612-0.22%
2024/09/0913.417.09117.1217.2012.49,6760.13%
2024/09/06117.3000.0017.5019,8550.01%
2024/09/05117.32317.4317.30-29,968-0.02%
2024/09/046.517.5000.0017.396.59,9690.07%
2024/09/02118.3100.0018.3119,9930.01%
2024/08/300.518.5000.0018.420.510,0430.00%
2024/08/2600.001018.5618.30-1010,487-0.10%
2024/08/231118.1500.0018.391110,5460.10%
2024/08/21318.3600.0018.33310,8640.03%
2024/08/1900.000.118.5418.50-0.110,9430.00%
2024/08/161018.37318.3318.33711,0130.06%
2024/08/15318.2800.0018.26310,9270.03%
2024/08/1400.00618.2718.37-610,909-0.05%
2024/08/12617.9300.0017.96611,1480.05%
2024/08/09117.8100.0017.63111,2820.01%
2024/08/08517.09417.0717.17111,2220.01%
2024/08/074.317.12517.0217.49-0.711,099-0.01%
2024/08/061016.81316.6916.71710,9760.06%
2024/08/0517.616.271816.3916.00-0.410,6940.00%
2024/08/0223.417.7400.0017.5523.410,2490.23%
2024/08/01518.5500.0018.5159,9050.05%
2024/07/31518.2700.0018.3459,9800.05%
2024/07/300.518.4100.0018.420.59,9570.01%
2024/07/292318.58618.5618.37179,9050.17%
2024/07/262518.3800.0018.60259,8270.25%
2024/07/230.319.12619.0819.18-5.79,678-0.06%
2024/07/221.318.7600.0018.761.39,6720.01%
2024/07/192.219.49219.5619.360.29,4630.00%
2024/07/182919.5300.0019.74299,4170.31%
2024/07/1774.120.2600.0020.1774.19,2220.80%
2024/07/1600.00120.5820.40-19,268-0.01%
2024/07/122.620.4500.0020.332.69,6010.03%
2024/07/11120.961.221.0021.04-0.29,3970.00%
2024/07/10120.70120.7420.7209,6260.00%
2024/07/0900.00220.6420.77-29,785-0.02%
2024/07/08620.472420.4620.47-189,643-0.19%
2024/07/05120.0000.0020.0319,6030.01%
2024/07/0400.000.120.0620.09-0.19,7230.00%
2024/07/0300.001219.7919.79-129,710-0.12%
2024/07/02119.5600.0019.6219,7240.01%
2024/07/01120.0300.0019.8719,7550.01%
2024/06/280.519.8000.0019.800.59,7470.01%
2024/06/274.119.6300.0019.674.19,7900.04%
2024/06/26319.79419.7119.80-19,902-0.01%
2024/06/2525.219.40219.4719.5423.29,9350.23%
2024/06/246.619.742.819.7319.683.99,9270.04%
2024/06/2110.220.201620.2220.21-5.89,919-0.06%
2024/06/20120.371120.3520.40-109,907-0.10%
2024/06/19520.158.120.2220.31-3.19,969-0.03%
2024/06/18319.5810.119.6719.70-7.19,882-0.07%
2024/06/17819.35519.3319.35310,0480.03%
2024/06/1400.00319.3619.38-310,157-0.03%
2024/06/1300.0022.119.2819.30-22.110,192-0.22%
2024/06/1200.00718.6918.77-710,136-0.07%
2024/06/1100.00318.4818.45-310,204-0.03%
2024/06/07118.46418.4818.51-310,380-0.03%
2024/06/06218.45318.4018.54-110,516-0.01%
2024/06/05118.023018.1318.11-2910,525-0.28%
2024/06/041.118.161018.0818.06-8.911,115-0.08%
2024/06/031.118.3300.0018.301.111,3330.01%
2024/05/31318.1800.0018.02311,5120.03%
2024/05/30218.33518.3818.31-311,499-0.03%
2024/05/29518.59218.6318.55311,6970.03%
2024/05/2849.618.6526.118.6318.7123.611,7020.20%
2024/05/27318.592.118.5318.50111,7070.01%
2024/05/2300.001918.0018.01-1912,108-0.16%
2024/05/2200.0048.217.7017.86-48.212,357-0.39%
2024/05/2100.000.217.7617.67-0.212,4130.00%
2024/05/2000.00517.7117.71-512,593-0.04%
2024/05/176.317.623017.6317.66-23.712,669-0.19%
2024/05/164618.19218.1218.114412,7360.35%
2024/05/14117.58317.6017.74-212,864-0.02%
2024/05/130.217.5100.0017.510.212,8880.00%
2024/05/100.117.36217.4617.40-1.912,916-0.01%
2024/05/0900.005117.4917.38-5112,963-0.39%
2024/05/07217.4100.0017.41213,1390.02%
2024/05/065.217.44117.5217.414.213,1280.03%
2024/05/032.317.470.717.4217.401.513,0850.01%
2024/05/02217.25117.1717.25113,2400.01%
2024/04/2900.00517.2817.29-513,313-0.04%
2024/04/260.217.0500.0017.000.213,4090.00%
2024/04/25316.70116.8416.72213,5870.01%
2024/04/24417.0700.0017.12413,7950.03%
2024/04/230.216.5400.0016.530.213,9700.00%
2024/04/223.116.491016.5716.42-714,005-0.05%
2024/04/1914.516.920.416.9216.8114.113,9430.10%
2024/04/17917.55417.5717.60513,7850.04%
2024/04/1621.617.6300.0017.4621.613,9630.15%
2024/04/154.318.06118.0718.003.313,9330.02%
2024/04/120.518.4400.0018.380.513,7820.00%
2024/04/11118.30118.3518.39013,7740.00%
2024/04/1000.00218.3318.44-213,857-0.01%
2024/04/0900.00518.0918.20-513,980-0.04%
2024/04/0800.000.518.0718.04-0.514,0860.00%
2024/04/0300.00118.0418.12-114,192-0.01%
2024/04/0200.00118.1718.17-114,277-0.01%
2024/04/01718.1300.0018.04714,4370.05%
2024/03/2900.001318.1618.23-1314,490-0.09%
2024/03/28917.95318.0718.03614,3960.04%
2024/03/27217.9600.0018.04214,3540.01%
2024/03/267.718.02318.3018.054.714,3050.03%
2024/03/2510.318.1100.0018.0710.314,1160.07%
2024/03/22818.13718.1018.13114,2110.01%
2024/03/210.218.17118.1918.21-0.814,117-0.01%
2024/03/201.118.16218.2118.00-114,204-0.01%
2024/03/191018.13818.2018.21214,0950.01%
2024/03/18818.141118.1618.29-314,026-0.02%
2024/03/152.117.99817.9918.00-614,019-0.04%
2024/03/14118.12418.1718.11-313,859-0.02%
2024/03/135618.543318.5218.402313,8460.17%
2024/03/123.218.471.418.4718.481.813,6730.01%
2024/03/112818.4800.0018.382813,5370.21%
2024/03/0819.118.726318.9118.57-43.913,396-0.33%
2024/03/071118.5066.918.5318.58-55.912,855-0.43%
2024/03/06317.8514.218.1018.14-11.212,550-0.09%
2024/03/059.117.9212.117.8917.95-3.112,315-0.02%
2024/03/04217.719.117.8317.83-7.112,282-0.06%
2024/03/01117.58317.4717.47-212,016-0.02%
2024/02/291417.42317.4817.521112,0160.09%
2024/02/2711.317.40917.4217.442.311,9270.02%
2024/02/26217.79117.7217.77111,6370.01%
2024/02/23517.6658.117.6017.65-53.111,352-0.47%
2024/02/223.217.2932.117.2417.32-2911,080-0.26%
2024/02/213217.061117.0917.032110,9680.19%
2024/02/20117.159.217.1417.16-8.210,876-0.08%
2024/02/191416.9200.0016.981410,8340.13%
2024/02/16117.0000.0016.97110,8810.01%
2024/02/151016.9511.117.0517.05-1.110,806-0.01%
2024/02/058.316.31816.3916.410.310,6280.00%
2024/02/023116.4100.0016.423110,6030.29%
2024/02/011016.290.516.2616.329.510,6370.09%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音