• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22614.060.114.0614.065.95,2330.11%
2025/01/213.213.8600.0013.893.25,2410.06%
2025/01/201013.8900.0013.86105,2790.19%
2025/01/16113.72513.7113.72-45,521-0.07%
2025/01/15213.5000.0013.4925,9100.03%
2025/01/14213.5300.0013.6126,5480.03%
2025/01/1316.113.5500.0013.4916.16,8900.23%
2025/01/100.113.8000.0013.810.16,9850.00%
2025/01/091213.96313.9913.8697,2500.12%
2025/01/0700.001314.1514.14-137,254-0.18%
2025/01/0600.00313.9514.00-37,149-0.04%
2025/01/0300.001613.7813.73-166,953-0.23%
2025/01/02113.7000.0013.7316,9440.01%
2024/12/305.113.9000.0013.885.17,0440.07%
2024/12/27413.9100.0013.9147,0630.06%
2024/12/25213.8800.0013.9027,1760.03%
2024/12/2400.00213.9213.86-27,219-0.03%
2024/12/2300.00113.8813.86-17,254-0.01%
2024/12/20913.68113.6513.7087,1940.11%
2024/12/19713.69313.7113.7547,1770.06%
2024/12/18513.7900.0013.8357,1400.07%
2024/12/17813.8200.0013.8187,1260.11%
2024/12/16113.7700.0013.7717,1180.01%
2024/12/1300.00313.8213.79-37,081-0.04%
2024/12/110.813.7300.0013.710.87,0380.01%
2024/12/10613.792013.8213.79-147,019-0.20%
2024/12/093113.8500.0013.84317,0180.44%
2024/12/0500.001613.8613.86-167,000-0.23%
2024/12/041313.8100.0013.85136,9750.19%
2024/12/0300.00313.7613.78-37,051-0.04%
2024/12/02213.5700.0013.6326,9730.03%
2024/11/29513.4000.0013.3956,9450.07%
2024/11/28613.2700.0013.3366,9070.09%
2024/11/2717.313.4700.0013.3917.36,8290.25%
2024/11/262.113.62213.6013.610.16,7110.00%
2024/11/22113.7000.0013.6916,6130.02%
2024/11/211213.5300.0013.53126,6100.18%
2024/11/20313.6200.0013.5836,5720.05%
2024/11/191113.6400.0013.66116,5710.17%
2024/11/189.113.5200.0013.509.16,5870.14%
2024/11/150.113.6400.0013.670.16,5530.00%
2024/11/141.113.5900.0013.611.16,5470.02%
2024/11/13713.77613.7313.7516,4440.02%
2024/11/1234.313.8600.0013.8034.36,4030.54%
2024/11/11513.9300.0014.0456,2940.08%
2024/11/0800.002.514.0514.03-2.56,284-0.04%
2024/11/07213.951013.9913.97-86,287-0.13%
2024/11/0612813.9222.213.9313.91105.86,2711.69% 大買/鉅額交易
2024/11/05213.7300.0013.8226,2550.03%
2024/11/044.113.7800.0013.794.16,4240.06%
2024/11/016.213.5300.0013.656.26,6940.09%
2024/10/30413.7200.0013.7046,8710.06%
2024/10/2923.313.6700.0013.7023.36,8690.34%
2024/10/281713.9500.0013.93176,7260.25%
2024/10/251013.95413.9613.9666,7930.09%
2024/10/24413.961013.8813.87-66,835-0.09%
2024/10/233013.9900.0013.97306,9170.43%
2024/10/2245.213.9900.0014.0145.26,9830.65%
2024/10/2137.114.499.114.5314.4428.16,8060.41%
2024/10/18414.4315.114.3614.35-11.16,439-0.17%
2024/10/1711.114.1000.0014.1011.16,4020.17%
2024/10/161514.152.114.0914.06136,5170.20%
2024/10/150.514.090.114.1314.160.57,1740.01%
2024/10/144013.97313.9013.97377,2910.51%
2024/10/114113.930.113.9613.93417,5110.55%
2024/10/091013.791113.8113.79-17,739-0.01%
2024/10/0800.00113.6513.71-17,891-0.01%
2024/10/071213.73113.6913.74118,0910.14%
2024/10/04113.4900.0013.4918,1760.01%
2024/09/3000.00113.6413.49-18,177-0.01%
2024/09/2500.000.113.7013.72-0.18,1780.00%
2024/09/2400.00713.4413.54-78,187-0.09%
2024/09/2300.002.113.4213.43-2.18,174-0.03%
2024/09/190.213.22113.2213.28-0.98,198-0.01%
2024/09/1300.00413.1113.12-48,330-0.05%
2024/09/11412.7700.0012.7548,3790.05%
2024/09/095.112.733712.8012.82-31.98,365-0.38%
2024/09/0600.00312.9512.96-38,346-0.04%
2024/09/053712.9300.0012.80378,3590.44%
2024/09/047.212.815.612.8012.791.68,3630.02%
2024/09/031013.3500.0013.32108,2310.12%
2024/08/26513.39113.4013.2748,3920.05%
2024/08/23413.251613.2013.30-128,388-0.14%
2024/08/223013.2600.0013.26308,3650.36%
2024/08/214.113.3200.0013.334.18,3720.05%
2024/08/20213.5100.0013.4428,3160.02%
2024/08/19213.4500.0013.4528,2970.02%
2024/08/16113.4100.0013.4018,3030.01%
2024/08/1400.00513.2713.22-58,232-0.06%
2024/08/12613.0400.0013.0368,1680.07%
2024/08/09112.8700.0012.8318,1300.01%
2024/08/085.112.4900.0012.495.18,0460.06%
2024/08/071112.5900.0012.73117,9670.14%
2024/08/061812.2700.0012.24187,8720.23%
2024/08/0522.312.0500.0011.9022.37,6320.29%
2024/08/0224.713.0900.0013.0224.77,3050.34%
2024/08/01213.58213.5913.6006,9600.00%
2024/07/31113.253.713.3213.35-2.76,895-0.04%
2024/07/30113.1500.0013.3416,8210.01%
2024/07/29113.3500.0013.3116,6610.02%
2024/07/2614.913.28213.2613.3012.96,5700.20%
2024/07/231213.65413.6513.6986,3560.13%
2024/07/2213.813.48413.3713.369.86,1740.16%
2024/07/1921.813.801213.7813.749.85,9330.16%
2024/07/1816.813.961213.9214.004.85,6290.08%
2024/07/179.514.3500.0014.269.55,3140.18%
2024/07/1647.814.4100.0014.3847.85,0670.94%
2024/07/15115.5500.0015.5514,2650.02%
2024/07/129.615.37215.4315.407.64,0940.18%
2024/07/119.715.421.415.2515.498.34,0500.20%
2024/07/10114.8700.0014.9113,8200.03%
2024/07/0912.514.85614.9214.826.53,6440.18%
2024/07/08114.69114.7214.7803,3770.00%
2024/07/05114.5000.0014.4813,2260.03%
2024/07/04114.441.314.4514.48-0.33,164-0.01%
2024/07/01214.2500.0014.1922,9330.07%
2024/06/282.114.121514.2514.19-132,919-0.44%
2024/06/27214.0700.0014.0722,8340.07%
2024/06/261514.0600.0014.10152,8310.53%
2024/06/253.213.891.513.8413.951.72,8010.06%
2024/06/240.814.12214.1213.99-1.32,758-0.05%
2024/06/21114.3000.0014.3012,7040.04%
2024/06/20114.3200.0014.4012,6420.04%
2024/06/19114.11114.1214.2502,6130.00%
2024/06/17213.6500.0013.6622,5490.08%
2024/06/1200.008.113.2513.33-8.12,514-0.32%
2024/06/110.213.1500.0013.140.22,5070.01%
2024/06/0600.005213.1713.18-522,512-2.07%
2024/06/054412.9500.0012.94442,4961.76%
2024/06/04612.9000.0012.8662,5350.24%
2024/06/03213.0800.0013.0422,5230.08%
2024/05/31212.9000.0012.8122,4760.08%
2024/05/30413.0200.0012.9942,4380.16%
2024/05/2900.00113.2013.17-12,445-0.04%
2024/05/2700.002.113.2013.19-2.12,437-0.08%
2024/05/2300.00312.9412.98-32,413-0.12%
2024/05/2200.000.112.9212.89-0.12,3920.00%
2024/05/20312.7100.0012.6832,3480.13%
2024/05/171012.7000.0012.70102,3410.43%
2024/05/16212.7200.0012.7122,3480.09%
2024/05/1500.000.512.6912.63-0.52,338-0.02%
2024/05/140.212.4300.0012.530.22,3740.01%
2024/05/1300.000.512.4712.43-0.52,381-0.02%
2024/05/1000.00112.4012.43-12,389-0.04%
2024/05/032.212.3000.0012.202.22,3730.09%
2024/05/021.212.1800.0012.211.22,3820.05%
2024/04/300.212.34212.3412.32-1.82,382-0.08%
2024/04/251011.9800.0011.99102,4400.41%
2024/04/22211.6600.0011.6622,4180.08%
2024/04/191011.9900.0011.87102,3440.43%
2024/04/181012.2500.0012.40102,1850.46%
2024/04/171012.5600.0012.57102,1510.46%
2024/04/16512.301012.4212.32-51,919-0.26%
2024/04/112.212.8200.0012.852.21,8590.12%
2024/04/090.312.850.512.8512.88-0.21,871-0.01%
2024/04/0100.00212.5012.48-21,867-0.11%
2024/03/210.512.491012.4312.50-9.51,847-0.51%
2024/03/1500.002612.1012.09-261,890-1.38%
2024/03/1400.00112.1412.11-11,883-0.05%
2024/03/1200.000.212.0912.12-0.21,862-0.01%
2024/03/1100.00211.9611.94-21,857-0.11%
2024/03/08412.1200.0012.0041,8770.21%
2024/03/071111.940.511.9711.9910.51,8360.57%
2024/03/0600.000.111.7511.81-0.11,822-0.01%
2024/03/050.511.7000.0011.720.51,8190.03%
2024/03/0400.000.611.5211.58-0.61,812-0.03%
2024/02/2700.00211.3011.33-21,840-0.11%
2024/02/2600.0010011.3311.37-1001,873-5.34%
2024/02/230.511.3400.0011.340.52,0100.02%
2024/02/220.111.250.611.2311.27-0.52,045-0.02%
2024/02/200.111.1400.0011.150.12,0520.00%
2024/02/190.411.103.311.0711.09-32,087-0.14%
2024/02/16111.1000.0011.1012,1290.05%
2024/02/150.111.0813.611.1311.16-13.52,151-0.63%
2024/02/05310.730.110.7410.742.92,1140.14%
2024/02/022.510.703.110.6810.69-0.62,099-0.03%
2024/01/3100.001010.6210.62-102,104-0.48%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音