• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.234.9300.0034.952.25,6870.04%
2025/01/20934.7800.0034.7895,5480.16%
2025/01/1700.00434.1834.25-45,436-0.07%
2025/01/15232.83132.8232.8115,2890.02%
2025/01/13632.323.532.3532.302.55,2730.05%
2025/01/10332.96532.9732.98-25,232-0.04%
2025/01/09133.1100.0033.0615,1980.02%
2025/01/08533.5700.0033.5855,1570.10%
2025/01/072.234.61134.5334.391.25,1510.02%
2025/01/06133.922.133.8034.15-1.15,073-0.02%
2025/01/03532.48132.5632.5244,9420.08%
2025/01/02532.0000.0032.1854,8950.10%
2024/12/317.132.040.532.1232.076.64,8660.14%
2024/12/305.232.912132.8832.90-15.84,799-0.33%
2024/12/273.233.6600.0033.653.24,7210.07%
2024/12/260.334.08133.9934.00-0.74,681-0.02%
2024/12/2500.00133.4733.51-14,618-0.02%
2024/12/240.133.0800.0033.020.14,5490.00%
2024/12/201.232.6600.0032.641.24,4150.03%
2024/12/196.333.570.333.6533.7864,3450.14%
2024/12/187.235.432.235.3835.4054,1950.12%
2024/12/1721.235.9000.0035.8221.24,1530.51%
2024/12/161135.971235.6035.52-14,051-0.02%
2024/12/136.235.121.235.1335.0653,9110.13%
2024/12/121635.45735.4135.4093,8500.23%
2024/12/111034.40134.5534.5493,7700.24%
2024/12/1016.135.22135.2034.9415.13,6590.41%
2024/12/095.536.421.136.2836.314.43,4470.13%
2024/12/0612.135.7900.0035.7612.13,2280.38%
2024/12/053.136.260.437.4337.492.73,0020.09%
2024/12/04635.3200.0035.4062,7480.22%
2024/12/0200.003.235.9135.93-3.22,682-0.12%
2024/11/29335.716.135.5135.58-3.12,618-0.12%
2024/11/287.335.420.135.3935.387.32,5490.28%
2024/11/26835.360.535.5335.337.52,3830.31%
2024/11/2500.00335.6135.55-32,287-0.13%
2024/11/221835.411.335.1235.1416.72,1280.78%
2024/11/21235.71035.7436.3321,9700.10%
2024/11/2000.00134.7134.81-11,834-0.06%
2024/11/19133.75133.7033.8401,8000.00%
2024/11/1800.00033.5033.5101,7880.00%
2024/11/15032.7100.0032.5701,7610.00%
2024/11/1400.00133.5533.55-11,722-0.06%
2024/11/13134.201.134.5034.16-0.11,6700.00%
2024/11/12435.79135.8135.8331,5590.19%
2024/11/111.634.8111.134.4534.04-9.51,375-0.69%
2024/11/081132.152.331.9932.068.71,2240.71%
2024/11/072.131.49331.5131.39-0.91,174-0.08%
2024/11/060.530.190.129.9330.190.51,1090.04%
2024/11/0400.000.528.5028.46-0.51,100-0.05%
2024/11/010.128.8000.0028.710.11,2030.00%
2024/10/3000.000.530.3630.25-0.51,205-0.04%
2024/10/2900.007.130.5830.77-7.11,168-0.60%
2024/10/2800.00229.4929.49-21,117-0.18%
2024/10/2500.00029.4229.4901,1390.00%
2024/10/2400.00129.1329.15-11,147-0.09%
2024/10/2100.00229.6129.42-21,283-0.16%
2024/10/1800.00229.0029.03-21,296-0.15%
2024/10/1700.00029.0329.0501,3190.00%
2024/10/1600.00328.5328.53-31,338-0.22%
2024/10/1500.000.128.8928.79-0.11,3830.00%
2024/10/1400.000.128.1528.44-0.11,4890.00%
2024/10/1100.00827.5827.56-81,452-0.55%
2024/10/0900.00327.7427.62-31,467-0.20%
2024/10/08327.2800.0027.2731,4740.20%
2024/10/0700.00527.6527.63-51,517-0.33%
2024/10/04326.7000.0026.7531,5270.20%
2024/10/0100.00126.9326.97-11,632-0.06%
2024/09/2700.00727.1127.11-71,678-0.42%
2024/09/26326.70626.7626.82-31,672-0.18%
2024/09/25126.82226.8226.78-11,700-0.06%
2024/09/2400.00226.6526.66-21,723-0.12%
2024/09/2300.00326.9726.95-31,719-0.18%
2024/09/1900.00226.4426.46-21,729-0.12%
2024/09/160.125.8100.0025.820.11,8000.00%
2024/09/092.124.4800.0024.612.11,8600.11%
2024/09/060.125.0800.0025.020.11,8860.01%
2024/09/040.125.2900.0025.080.11,9660.01%
2024/08/3000.00126.3426.42-12,033-0.05%
2024/08/290.226.1100.0026.070.22,0410.01%
2024/08/283.126.4900.0026.553.12,0440.15%
2024/08/270.126.8600.0026.870.12,0450.00%
2024/08/2600.00327.1427.05-32,069-0.14%
2024/08/2100.00126.3226.33-12,117-0.05%
2024/08/1900.00126.1726.08-12,145-0.05%
2024/08/16126.0600.0026.0612,1710.05%
2024/08/1400.00125.2525.26-12,316-0.04%
2024/08/13124.990.125.0424.980.92,3240.04%
2024/08/120.124.9600.0025.000.12,3830.00%
2024/08/082.124.6000.0024.592.12,3990.09%
2024/08/06224.900.124.9924.9022,4070.08%
2024/08/053.223.8400.0023.763.22,3460.14%
2024/08/0211.126.6300.0026.4311.12,2620.49%
2024/08/01227.5600.0027.5222,2430.09%
2024/07/317.127.4500.0027.457.12,2340.32%
2024/07/30627.4800.0027.5362,2480.27%
2024/07/26127.5900.0027.7812,2760.04%
2024/07/231.129.3300.0029.291.12,2720.05%
2024/07/2200.00429.4829.37-42,245-0.18%
2024/07/19128.59328.5128.51-22,217-0.09%
2024/07/184.129.251.229.2729.232.92,2370.13%
2024/07/1700.000.130.0130.03-0.12,252-0.01%
2024/07/1600.00029.4429.4002,2730.00%
2024/07/15128.300.128.1128.310.92,3250.04%
2024/07/110.126.9900.0026.910.12,3650.00%
2024/07/100.127.1000.0027.140.12,4230.00%
2024/07/0800.00326.8826.86-32,552-0.12%
2024/07/054.226.7600.0026.534.22,6060.16%
2024/07/044.327.06127.0126.963.32,6160.12%
2024/07/020.127.2100.0027.170.12,7120.00%
2024/06/27127.0000.0027.0212,7800.04%
2024/06/260.127.2300.0027.180.12,8180.00%
2024/06/25026.9700.0026.6902,8650.00%
2024/06/24126.9100.0026.9012,9650.03%
2024/06/170.127.4000.0027.330.13,0900.00%
2024/06/140.627.4900.0027.520.63,0810.02%
2024/06/120.127.0700.0027.130.13,0390.00%
2024/06/11527.37127.3827.2243,0210.13%
2024/06/070.127.682.127.7027.72-22,936-0.07%
2024/06/0600.00027.3427.2902,8940.00%
2024/06/0500.00126.9427.00-12,861-0.03%
2024/06/04126.681026.6826.66-92,836-0.32%
2024/06/0300.00126.4726.47-12,827-0.04%
2024/05/2900.000.126.8626.83-0.12,8180.00%
2024/05/270.126.6600.0026.670.12,7840.00%
2024/05/24126.1800.0026.2112,7880.04%
2024/05/2300.00826.8026.86-82,758-0.29%
2024/05/228.127.0000.0026.988.12,7440.29%
2024/05/2100.000.127.1527.32-0.12,7050.00%
2024/05/2000.00025.9626.0302,5840.00%
2024/05/1600.000.225.8525.86-0.22,530-0.01%
2024/05/1400.00124.6624.61-12,489-0.04%
2024/05/091.124.9000.0024.881.12,4240.05%
2024/05/08125.023425.0125.03-332,406-1.37%
2024/05/071225.175.125.1725.2672,3790.29%
2024/05/062824.7000.0024.69282,3421.20%
2024/05/027.123.791023.7823.84-32,310-0.13%
2024/04/300.125.14325.1025.11-32,242-0.13%
2024/04/2900.00525.4225.41-52,218-0.23%
2024/04/26325.0700.0025.0232,1960.14%
2024/04/25225.0100.0024.9922,1630.09%
2024/04/24125.60025.6025.6412,1240.05%
2024/04/2310.125.02025.0524.99102,0780.48%
2024/04/22123.8800.0023.9412,0330.05%
2024/04/191.123.5400.0023.521.11,9870.06%
2024/04/183.123.9000.0023.853.11,8850.16%
2024/04/17126.43126.2426.4201,7980.00%
2024/04/16226.1900.0026.2721,7090.12%
2024/04/1511.127.1000.0027.2511.11,6300.68%
2024/04/12228.1000.0028.2021,5110.13%
2024/04/11027.75127.7827.80-11,435-0.07%
2024/04/103.127.8000.0027.813.11,3540.23%
2024/04/09128.2600.0028.3511,2320.08%
2024/04/085.127.9400.0027.965.11,1640.43%
2024/04/030.128.4900.0028.430.11,0830.01%
2024/04/02129.1300.0029.0811,0540.09%
2024/04/0100.00429.8029.78-41,006-0.40%
2024/03/29329.78229.7829.8219690.10%
2024/03/282.130.29030.3430.272.19260.22%
2024/03/27130.1500.0030.2318590.12%
2024/03/26130.03030.1130.0617130.14%
2024/03/2200.00029.5629.5805040.00%
2024/03/2100.000.129.4229.44-0.1456-0.01%
2024/03/200.127.4000.0027.210.14450.01%
2024/03/190.127.9700.0027.860.14380.01%
2024/03/1800.00328.4828.62-3435-0.69%
2024/03/15328.1200.0028.0634430.68%
2024/03/1400.00028.8028.970436-0.01%
2024/03/1300.00028.2428.230436-0.01%
2024/03/1200.000.128.1028.19-0.1435-0.01%
2024/03/1100.000.128.0828.05-0.1454-0.01%
2024/03/0700.00127.1827.20-1492-0.20%
2024/03/061126.5100.0026.61114882.25%
2024/03/0500.000.127.6427.56-0.1475-0.01%
2024/03/0400.000.128.5027.21-0.1465-0.01%
2024/02/2900.000.126.8926.93-0.1452-0.01%
2024/02/2700.004.126.0826.32-4.1435-0.93%
2024/02/23224.750.124.6624.651.94110.47%
2024/02/1900.00124.7024.70-1418-0.24%
2024/02/16225.1100.0025.1024170.48%
2024/02/1500.000.125.0425.25-0.1414-0.02%
2024/02/05121.6600.0021.6913710.27%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音