凱基優選高股息30 (00915)-凱基-高美館券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38.5	24.11	1.5	24.16	24.18	37	15,402	0.24%
2025/01/21	12.7	24.10	20.6	24.03	24.16	-7.9	15,433	-0.05%
2025/01/20	3.2	24.05	0	0.00	24.05	3.2	15,480	0.02%
2025/01/17	4.4	24.07	0.8	24.06	23.97	3.6	15,535	0.02%
2025/01/16	15	24.12	1.7	24.13	24.00	13.4	15,548	0.09%
2025/01/15	15.9	24.05	69	24.11	23.92	-53.1	15,557	-0.34%
2025/01/14	3	23.86	0	0.00	24.01	3	15,650	0.02%
2025/01/13	55.9	23.82	17.1	23.79	23.74	38.8	15,761	0.25%
2025/01/10	41.2	24.01	33	24.00	24.00	8.2	15,624	0.05%
2025/01/09	86.4	24.29	23	24.21	24.05	63.4	15,568	0.41%
2025/01/08	34	24.49	26.8	24.57	24.59	7.2	15,327	0.05%
2025/01/07	14.3	24.53	1	24.57	24.50	13.3	15,372	0.09%
2025/01/06	6.6	24.57	8.9	24.58	24.57	-2.4	15,487	-0.02%
2025/01/03	48.9	24.52	4	24.51	24.50	44.9	15,608	0.29%
2025/01/02	21.1	24.56	12	24.58	24.61	9.1	15,696	0.06%
2024/12/31	62.3	24.57	5	24.58	24.58	57.3	15,826	0.36%
2024/12/30	5.2	24.71	2	24.70	24.69	3.2	15,967	0.02%
2024/12/27	7.2	24.69	1	24.69	24.70	6.2	16,140	0.04%
2024/12/26	12.5	24.68	0	0.00	24.70	12.5	16,332	0.08%
2024/12/25	9.5	24.75	1	24.71	24.76	8.5	16,410	0.05%
2024/12/24	30.7	24.82	9	24.82	24.81	21.7	16,491	0.13%
2024/12/23	2	24.73	1	24.74	24.83	1	16,530	0.01%
2024/12/20	49.2	24.53	2	24.56	24.56	47.2	16,559	0.28%
2024/12/19	44.3	24.66	1.1	24.69	24.66	43.3	16,498	0.26%
2024/12/18	7.2	24.86	38.3	24.87	24.91	-31.1	16,678	-0.19%
2024/12/17	142.7	24.93	2	24.95	24.85	140.7	17,067	0.82%	大買/鉅額交易
2024/12/16	97	25.82	5	25.80	25.75	92	16,980	0.54%
2024/12/13	78.5	25.80	0	0.00	25.82	78.5	16,968	0.46%
2024/12/12	55.1	25.97	5	25.97	25.95	50.1	16,626	0.30%
2024/12/11	68.3	25.91	0	0.00	25.87	68.3	16,648	0.41%
2024/12/10	34.3	25.99	1	26.13	25.95	33.3	16,689	0.20%
2024/12/09	41.1	26.00	63	25.98	25.98	-22	16,866	-0.13%
2024/12/06	89.6	26.07	13	26.07	26.02	76.6	16,941	0.45%
2024/12/05	5.7	26.04	7.3	26.03	26.01	-1.7	17,021	-0.01%
2024/12/04	87.4	25.97	0	0.00	25.96	87.4	17,180	0.51%
2024/12/03	57.5	25.93	5	26.04	25.89	52.5	17,837	0.29%
2024/12/02	23.2	25.91	6	25.92	25.90	17.2	17,931	0.10%
2024/11/29	18.9	25.63	0	0.00	25.62	18.9	18,255	0.10%
2024/11/28	56.7	25.75	0	0.00	25.70	56.7	18,165	0.31%
2024/11/27	34	25.93	3	25.94	25.87	31	17,957	0.17%
2024/11/26	18.3	26.02	25	25.97	26.06	-6.7	17,767	-0.04%
2024/11/25	0.1	26.15	7	26.13	26.13	-6.9	17,646	-0.04%
2024/11/22	91.9	25.99	0	0.00	25.94	91.9	17,619	0.52%
2024/11/21	10.3	25.91	0.6	26.02	25.97	9.7	17,550	0.06%
2024/11/20	7	25.96	7	25.96	26.00	0	17,507	0.00%
2024/11/19	10.7	25.88	1	25.86	25.94	9.7	17,492	0.06%
2024/11/18	106.5	25.88	3	25.94	25.80	103.5	17,435	0.59%	大買/鉅額交易
2024/11/15	105.6	25.99	0	0.00	25.91	105.6	17,305	0.61%	大買/鉅額交易
2024/11/14	41.5	25.90	13	25.99	25.80	28.5	17,240	0.17%
2024/11/13	74.6	25.99	5.2	25.98	26.04	69.4	16,973	0.41%
2024/11/12	61.9	26.14	6	26.15	26.09	55.9	16,722	0.33%
2024/11/11	33.2	26.37	5	26.30	26.44	28.2	16,246	0.17%
2024/11/08	32.8	26.49	0	0.00	26.48	32.8	16,116	0.20%
2024/11/07	7	26.45	1.1	26.55	26.47	5.9	16,064	0.04%
2024/11/06	16.1	26.46	0	0.00	26.42	16.1	16,089	0.10%
2024/11/05	12.5	26.46	0	0.00	26.46	12.5	16,092	0.08%
2024/11/04	1.6	26.55	0.2	26.56	26.53	1.4	16,240	0.01%
2024/11/01	18.3	26.40	2	26.39	26.45	16.3	16,579	0.10%
2024/10/30	21.3	26.66	2	26.69	26.62	19.3	16,436	0.12%
2024/10/29	35.3	26.65	14	26.69	26.68	21.3	16,335	0.13%
2024/10/28	22.5	26.86	25.2	26.89	26.86	-2.6	16,138	-0.02%
2024/10/25	30	26.87	9	26.88	26.86	21	16,242	0.13%
2024/10/24	5.3	26.89	14	26.87	26.89	-8.7	16,257	-0.05%
2024/10/23	10	26.93	6.2	26.96	26.92	3.9	16,255	0.02%
2024/10/22	6	26.86	4	26.95	26.93	2	16,240	0.01%
2024/10/21	9	26.87	1.4	26.86	26.85	7.6	16,411	0.05%
2024/10/18	12.2	26.87	9.4	26.93	26.86	2.8	16,464	0.02%
2024/10/17	13.1	26.72	9	26.74	26.74	4.1	16,402	0.03%
2024/10/16	62.2	26.56	1.1	26.59	26.52	61.1	16,319	0.37%
2024/10/15	38.1	26.59	30	26.57	26.60	8.1	16,192	0.05%
2024/10/14	14	26.46	3.7	26.48	26.48	10.3	16,091	0.06%
2024/10/11	311.4	26.47	20.3	26.50	26.53	291.1	16,020	1.82%	大買/鉅額交易
2024/10/09	23.5	26.50	135	26.57	26.49	-111.5	15,866	-0.70%	大賣/鉅額交易
2024/10/08	53.3	26.53	27.3	26.58	26.60	26.1	15,694	0.17%
2024/10/07	29.2	26.67	19.9	26.74	26.63	9.3	15,780	0.06%
2024/10/04	23	26.61	18	26.69	26.57	5	15,820	0.03%
2024/10/01	33.9	26.68	1	26.69	26.67	32.9	15,698	0.21%
2024/09/30	26.8	26.87	28	26.84	26.76	-1.3	15,745	-0.01%
2024/09/27	59.5	27.00	19	27.01	26.94	40.5	15,603	0.26%
2024/09/26	13.4	26.85	14	26.91	26.86	-0.6	15,553	0.00%
2024/09/25	5	26.76	4.5	26.78	26.84	0.5	15,464	0.00%
2024/09/24	4	26.42	14	26.55	26.60	-10	15,442	-0.06%
2024/09/23	21	26.46	20.5	26.48	26.44	0.5	15,386	0.00%
2024/09/20	43.5	26.40	2	26.64	26.33	41.5	15,358	0.27%
2024/09/19	76.5	26.45	13	26.48	26.45	63.5	15,068	0.42%
2024/09/18	73	27.25	16.4	27.31	27.23	56.6	14,813	0.38%
2024/09/16	14.2	27.15	0.1	27.19	27.18	14.1	14,400	0.10%
2024/09/13	12.1	27.05	1.2	27.06	27.10	10.9	14,134	0.08%
2024/09/12	28.1	26.97	3.6	27.04	27.03	24.5	14,220	0.17%
2024/09/11	52	26.84	1.2	26.95	26.81	50.7	14,284	0.36%
2024/09/10	23.1	26.91	11	26.96	26.90	12.1	14,077	0.09%
2024/09/09	177.1	26.76	0	0.00	26.91	177.1	13,812	1.28%	大買/鉅額交易
2024/09/06	17	26.88	1	27.02	27.00	16	13,504	0.12%
2024/09/05	67.1	27.01	1	27.04	26.83	66.1	13,333	0.50%
2024/09/04	175.6	26.84	27	26.57	26.82	148.6	13,127	1.13%	大買/鉅額交易
2024/09/03	47.1	27.43	2	27.46	27.42	45.1	12,217	0.37%
2024/09/02	27.1	27.41	7	27.51	27.42	20.1	11,864	0.17%
2024/08/30	44	27.30	1	27.35	27.29	43	11,542	0.37%
2024/08/29	5.2	27.01	0.1	27.11	27.11	5.1	11,573	0.04%
2024/08/28	0	0.00	3	27.14	27.17	-3	11,714	-0.03%
2024/08/27	9.2	26.99	0	0.00	27.06	9.2	11,790	0.08%
2024/08/26	21.1	27.10	3	27.03	26.98	18.1	12,055	0.15%
2024/08/23	2.3	26.78	0	0.00	26.86	2.3	12,089	0.02%
2024/08/22	5.3	26.88	0.1	26.97	26.89	5.2	12,139	0.04%
2024/08/21	4.7	26.95	0	0.00	26.99	4.7	12,158	0.04%
2024/08/20	7	27.07	0	0.00	27.03	7	12,097	0.06%
2024/08/19	2.1	27.05	0	0.00	27.01	2.1	12,120	0.02%
2024/08/16	0	0.00	4	27.17	27.04	-4	12,164	-0.03%
2024/08/15	4.2	26.89	3	27.00	26.83	1.2	12,202	0.01%
2024/08/14	10	27.06	10	26.97	27.01	0	12,317	0.00%
2024/08/13	1.1	26.67	5	26.83	26.73	-3.9	12,382	-0.03%
2024/08/12	3.5	26.71	15	26.60	26.66	-11.5	12,407	-0.09%
2024/08/09	13	26.43	1	26.48	26.31	12	12,392	0.10%
2024/08/08	2.1	25.85	0	0.00	25.79	2.1	12,346	0.02%
2024/08/07	2	25.77	3	25.79	25.99	-1	12,293	-0.01%
2024/08/06	21.3	25.43	1	25.34	25.48	20.3	12,155	0.17%
2024/08/05	63	25.18	17.1	25.25	24.91	45.9	11,971	0.38%
2024/08/02	50.3	26.72	3	26.78	26.79	47.3	11,545	0.41%
2024/08/01	7	27.15	3.2	27.14	27.22	3.8	11,450	0.03%
2024/07/31	7.2	26.75	0.2	26.73	26.93	7	11,567	0.06%
2024/07/30	15.8	26.56	0	0.00	26.70	15.8	11,621	0.14%
2024/07/29	20	26.93	2.5	27.13	26.87	17.5	11,476	0.15%
2024/07/26	20.6	26.77	5.8	26.82	26.87	14.8	11,489	0.13%
2024/07/23	6	27.09	2.1	27.04	27.12	3.9	11,543	0.03%
2024/07/22	23.9	26.83	10.3	26.73	26.77	13.6	11,576	0.12%
2024/07/19	14.3	27.15	10.1	27.18	27.19	4.2	11,343	0.04%
2024/07/18	3.1	27.40	28.1	27.43	27.60	-25	11,150	-0.22%
2024/07/17	1	27.50	0.5	27.57	27.51	0.5	11,069	0.00%
2024/07/16	1.1	27.50	1	27.60	27.52	0.1	11,094	0.00%
2024/07/15	22	27.49	1	27.52	27.52	21	11,247	0.19%
2024/07/12	2	27.48	8	27.49	27.51	-6	11,174	-0.05%
2024/07/11	26.8	27.39	17	27.51	27.46	9.8	11,106	0.09%
2024/07/10	0	0.00	1.2	27.27	27.23	-1.2	11,152	-0.01%
2024/07/09	6.2	27.14	2	27.17	27.12	4.2	11,110	0.04%
2024/07/08	16.2	27.16	2	27.22	27.19	14.2	10,813	0.13%
2024/07/05	18.1	27.27	0	0.00	27.26	18.1	10,604	0.17%
2024/07/04	10	27.22	10	27.19	27.23	0	10,538	0.00%
2024/07/03	13	27.25	1	27.47	27.24	12	10,335	0.12%
2024/07/02	23.2	27.34	4.8	27.42	27.27	18.4	10,319	0.18%
2024/07/01	18	27.46	23	27.51	27.43	-5	10,278	-0.05%
2024/06/28	3	27.43	0.1	27.43	27.44	2.9	10,308	0.03%
2024/06/27	1.2	27.30	0.1	27.50	27.41	1.1	10,301	0.01%
2024/06/26	6.1	27.43	11.3	27.46	27.51	-5.2	10,463	-0.05%
2024/06/25	13.4	27.07	2.1	27.28	27.40	11.3	10,624	0.11%
2024/06/24	18.8	27.23	18.5	27.24	27.24	0.3	10,625	0.00%
2024/06/21	58.2	27.64	7	27.68	27.63	51.2	10,612	0.48%
2024/06/20	30.6	27.76	2	27.73	27.82	28.6	10,577	0.27%
2024/06/19	48.8	27.92	24.7	27.93	27.82	24.1	10,712	0.22%
2024/06/18	65	28.19	5	28.23	28.28	60	10,616	0.57%
2024/06/17	60.5	28.00	9.4	28.09	28.12	51.1	10,749	0.48%
2024/06/14	21	27.84	61	27.93	27.96	-40	11,107	-0.36%
2024/06/13	17.1	27.88	20	27.82	27.88	-2.9	11,424	-0.03%
2024/06/12	25.4	27.54	3.4	27.55	27.65	22	12,098	0.18%
2024/06/11	14.4	27.21	6	27.25	27.30	8.4	13,079	0.06%
2024/06/07	5.4	27.11	2	27.16	27.17	3.4	13,882	0.02%
2024/06/06	8.1	27.20	3.2	27.17	27.16	4.9	14,282	0.03%
2024/06/05	10	26.83	666	26.98	26.96	-656	14,682	-4.47%	大賣/鉅額交易
2024/06/04	13.7	26.78	0	0.00	26.88	13.7	15,499	0.09%
2024/06/03	3	26.68	17.4	26.66	26.90	-14.4	15,942	-0.09%
2024/05/31	13	26.67	4	26.70	26.64	9	16,230	0.06%
2024/05/30	28.9	26.64	0	0.00	26.67	28.9	16,781	0.17%
2024/05/29	14.4	26.95	2	26.97	26.94	12.4	17,042	0.07%
2024/05/28	10.4	27.02	1	27.05	27.06	9.4	17,069	0.05%
2024/05/27	8	26.97	12	26.96	27.04	-4	16,991	-0.02%
2024/05/24	2	26.55	106	26.55	26.59	-104	16,990	-0.61%	大賣/鉅額交易
2024/05/23	37	26.57	12	26.63	26.61	25	17,005	0.15%
2024/05/22	0.3	26.50	9	26.54	26.60	-8.8	17,011	-0.05%
2024/05/21	4	26.37	5	26.37	26.37	-1	16,989	-0.01%
2024/05/20	11.8	26.38	5	26.49	26.45	6.8	16,925	0.04%
2024/05/17	122	26.47	0	0.00	26.51	122	16,765	0.73%	大買/鉅額交易
2024/05/16	23	26.52	3	26.55	26.49	20	16,685	0.12%
2024/05/15	1	26.23	1	26.24	26.24	0	16,663	0.00%
2024/05/14	14	26.11	0	0.00	26.22	14	16,634	0.08%
2024/05/13	3.4	26.24	50	26.16	26.17	-46.6	16,617	-0.28%
2024/05/10	5.5	26.15	0	0.00	26.33	5.5	16,547	0.03%
2024/05/09	20.7	26.28	0	0.00	26.23	20.7	16,526	0.13%
2024/05/08	7.6	26.38	8.2	26.43	26.51	-0.6	16,446	0.00%
2024/05/07	1	26.54	0.1	26.49	26.50	0.9	16,393	0.01%
2024/05/06	10.2	26.43	4	26.35	26.46	6.1	16,302	0.04%
2024/05/03	6.2	26.11	8	26.11	25.96	-1.9	16,128	-0.01%
2024/05/02	3.6	25.85	2	25.86	25.90	1.6	16,049	0.01%
2024/04/30	15	25.84	8	25.86	25.78	7	15,974	0.04%
2024/04/29	18.2	25.71	54.2	25.63	25.73	-36	15,851	-0.23%
2024/04/26	0	0.00	2	25.30	25.20	-2	15,673	-0.01%
2024/04/25	5	25.11	0	0.00	25.13	5	15,614	0.03%
2024/04/24	0	0.00	6	25.18	25.26	-6	15,616	-0.04%
2024/04/23	1	24.75	5	24.65	24.72	-4	15,642	-0.03%
2024/04/22	6.1	24.60	10	24.55	24.55	-4	15,673	-0.03%
2024/04/19	17.6	24.55	23	24.69	24.64	-5.4	15,637	-0.03%
2024/04/18	0	0.00	11	25.09	25.11	-11	15,451	-0.07%
2024/04/17	12	24.92	13	24.97	25.03	-1	15,449	-0.01%
2024/04/16	33.9	24.83	10.3	24.71	24.79	23.6	15,459	0.15%
2024/04/15	1	25.26	2	25.29	25.31	-1	15,315	-0.01%
2024/04/12	1	25.45	11.3	25.39	25.42	-10.3	15,373	-0.07%
2024/04/11	5	25.34	1	25.32	25.38	4	15,388	0.03%
2024/04/10	2	25.49	2.5	25.51	25.49	-0.5	15,424	0.00%
2024/04/09	0	0.00	3	25.47	25.51	-3	15,497	-0.02%
2024/04/08	13	25.24	0	25.35	25.29	13	15,515	0.08%
2024/04/03	1	25.27	2.2	25.37	25.36	-1.2	15,462	-0.01%
2024/04/02	2	25.36	14.4	25.33	25.41	-12.4	15,418	-0.08%
2024/04/01	6.6	25.21	1	25.15	25.12	5.6	15,395	0.04%
2024/03/29	17.4	25.30	1	25.50	25.37	16.4	15,415	0.11%
2024/03/28	2	25.45	23.2	25.53	25.46	-21.2	15,210	-0.14%
2024/03/27	1	24.87	11	25.29	25.26	-10	14,968	-0.07%
2024/03/26	94.2	24.68	56	24.55	24.74	38.2	14,834	0.26%
2024/03/25	38	24.98	83	24.96	24.95	-45	14,614	-0.31%
2024/03/22	28	25.17	39.3	25.18	25.13	-11.3	14,581	-0.08%
2024/03/21	23	25.61	31	25.60	25.62	-8	14,428	-0.06%
2024/03/20	42.4	25.80	72	25.88	25.62	-29.6	14,522	-0.20%
2024/03/19	8	25.60	129	25.53	25.71	-121	14,132	-0.86%	大賣/鉅額交易
2024/03/18	40.5	24.92	21.4	24.93	25.14	19.1	13,778	0.14%
2024/03/15	112.2	25.67	74.1	25.65	25.64	38.1	13,443	0.28%	大買/
2024/03/14	191	25.85	60	25.80	25.71	131	12,656	1.04%	大買/鉅額交易
2024/03/13	742.8	25.88	217.8	26.03	26.42	525.1	11,593	4.53%	大買/大賣/鉅額交易
2024/03/12	24	25.34	18.1	25.14	25.37	5.9	10,801	0.05%
2024/03/11	62.4	24.66	70.5	24.63	24.66	-8.1	10,414	-0.08%
2024/03/08	207.1	24.95	61	24.72	24.74	146.1	9,973	1.46%	大買/鉅額交易
2024/03/07	61.5	24.20	13	24.27	24.57	48.5	9,239	0.52%
2024/03/06	40	23.70	45.2	23.77	23.86	-5.2	8,767	-0.06%
2024/03/05	59.6	23.50	45.6	23.44	23.60	14	8,301	0.17%
2024/03/04	87.1	23.29	38.9	23.28	23.35	48.2	7,726	0.62%
2024/03/01	9.1	22.90	4.8	22.90	22.89	4.2	7,209	0.06%
2024/02/29	6.2	22.84	2	22.83	22.82	4.2	7,165	0.06%
2024/02/27	35.8	22.77	5.7	22.76	22.79	30.1	7,113	0.42%
2024/02/26	2	22.85	59	22.84	22.87	-57	7,050	-0.81%
2024/02/23	37.9	22.77	1	22.78	22.69	36.9	7,020	0.53%
2024/02/22	16	22.69	4.6	22.70	22.74	11.4	6,962	0.16%
2024/02/21	0	0.00	3.8	22.54	22.54	-3.8	6,911	-0.05%
2024/02/20	75	22.40	6	22.40	22.41	69	6,912	1.00%
2024/02/19	27.5	22.22	6	22.27	22.34	21.5	6,853	0.31%
2024/02/16	6	22.18	0	0.00	22.17	6	6,850	0.09%
2024/02/15	12.1	22.08	10	22.04	22.11	2.1	6,852	0.03%
2024/02/05	2.2	21.98	27	22.04	22.08	-24.8	6,864	-0.36%
2024/02/02	27	22.14	0	0.00	22.14	27	6,859	0.39%