• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.71
  • 漲幅
    -3.15%
  • 成交量
    12,734張
  • 產業
    上市

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.49122.5122.5103,6160.00%
2025/01/17821.914822.0622.04-403,619-1.11%
2025/01/16121.991522.0221.98-143,616-0.39%
2025/01/150.121.68621.6821.59-5.93,624-0.16%
2025/01/1400.001.121.6621.74-1.13,646-0.03%
2025/01/1315.821.6600.0021.5615.83,8210.41%
2025/01/09622.2600.0022.0963,7850.16%
2025/01/082922.4900.0022.43293,8790.75%
2025/01/07922.574222.6122.62-333,911-0.84%
2025/01/06522.161222.2422.30-73,930-0.18%
2025/01/03121.86221.7721.81-13,889-0.03%
2025/01/0230.421.6500.0021.6830.43,9410.77%
2024/12/31121.9300.0021.9913,9700.03%
2024/12/30122.08922.1022.09-84,016-0.20%
2024/12/27122.181222.1522.14-114,047-0.27%
2024/12/262722.11122.1022.11264,1700.62%
2024/12/2500.000.222.0422.09-0.24,2370.00%
2024/12/23321.982521.8121.95-224,371-0.50%
2024/12/20121.5800.0021.5914,3490.02%
2024/12/19421.64921.6721.73-54,367-0.11%
2024/12/18221.8300.0021.9024,3600.05%
2024/12/1700.00521.9121.88-54,356-0.11%
2024/12/162.321.88921.8721.75-6.74,364-0.15%
2024/12/13121.6500.0021.7614,3540.02%
2024/12/1200.00321.8221.73-34,345-0.07%
2024/12/119.121.59221.5421.577.14,3800.16%
2024/12/10521.7400.0021.7054,4110.11%
2024/12/09421.79221.8021.7724,4640.04%
2024/12/06321.7900.0021.7734,5960.07%
2024/12/05121.74321.8121.78-24,618-0.04%
2024/12/04221.6400.0021.7124,6920.04%
2024/12/03121.5500.0021.5514,9720.02%
2024/11/2900.00120.9020.93-14,975-0.02%
2024/11/281.520.886.120.8120.89-4.64,987-0.09%
2024/11/275.521.00221.0620.963.54,9690.07%
2024/11/268.621.2700.0021.248.64,9730.17%
2024/11/2500.00321.5221.52-34,981-0.06%
2024/11/22821.4900.0021.4885,0320.16%
2024/11/21421.2200.0021.2145,1060.08%
2024/11/20121.38121.4221.3605,1660.00%
2024/11/19121.2500.0021.4515,4040.02%
2024/11/180.121.2000.0021.190.15,7910.00%
2024/11/150.521.40321.4321.40-2.55,977-0.04%
2024/11/143.421.3300.0021.313.46,1290.06%
2024/11/13621.5800.0021.5266,2130.10%
2024/11/126.121.6800.0021.546.16,2850.10%
2024/11/11921.8400.0022.0096,2870.14%
2024/11/0700.00221.9321.89-26,466-0.03%
2024/11/0600.002.521.8321.69-2.56,597-0.04%
2024/11/054.121.4800.0021.504.16,7040.06%
2024/11/0400.0011.121.4821.53-11.17,015-0.16%
2024/11/01321.1510.121.0321.39-7.17,529-0.09%
2024/10/301021.6000.0021.50107,8490.13%
2024/10/292.221.4600.0021.522.27,9510.03%
2024/10/280.322.0000.0021.930.37,8930.00%
2024/10/247.221.86321.8121.814.28,0260.05%
2024/10/230.321.9400.0021.930.38,2080.00%
2024/10/226.122.0400.0022.066.18,2840.07%
2024/10/21122.174022.1322.05-398,500-0.46%
2024/10/183.222.021.322.0322.011.98,6180.02%
2024/10/17221.65921.6321.75-78,638-0.08%
2024/10/16321.7232.921.6921.71-29.98,725-0.34%
2024/10/154.321.851321.9021.98-8.78,741-0.10%
2024/10/144.121.572821.5621.59-248,720-0.27%
2024/10/11521.5400.0021.4958,8970.06%
2024/10/09121.2800.0021.2518,8500.01%
2024/10/081221.05421.0421.0488,8300.09%
2024/10/071421.14221.1321.21128,8910.13%
2024/10/04220.8800.0020.8728,9120.02%
2024/10/011220.9100.0020.92128,8950.13%
2024/09/307.120.981521.1220.93-7.98,975-0.09%
2024/09/272.921.572821.5821.46-25.28,868-0.28%
2024/09/26321.59121.5221.5028,8740.02%
2024/09/2500.002.221.3721.35-2.28,813-0.02%
2024/09/23620.8500.0020.8568,7890.07%
2024/09/20620.8200.0020.7068,8500.07%
2024/09/19320.28120.3020.5328,9510.02%
2024/09/18120.251120.2620.29-109,112-0.11%
2024/09/160.120.4300.0020.480.19,1720.00%
2024/09/120.720.44520.3920.46-4.49,314-0.05%
2024/09/11119.8600.0019.8619,3090.01%
2024/09/10319.8000.0019.8839,3310.03%
2024/09/09219.7500.0019.8929,3300.02%
2024/09/06319.8800.0020.1739,2940.03%
2024/09/059.219.9400.0019.939.29,3190.10%
2024/09/0429.919.971220.0119.9717.99,2820.19%
2024/09/033.320.913.420.8420.86-0.19,0190.00%
2024/09/02820.90220.9020.9469,0980.07%
2024/08/302.120.9500.0020.992.19,1410.02%
2024/08/29120.7700.0020.9419,2230.01%
2024/08/28320.8400.0021.0339,2290.03%
2024/08/270.320.8300.0020.840.39,2900.00%
2024/08/2632.521.083421.0020.94-1.59,327-0.02%
2024/08/23220.837520.9120.92-739,318-0.78%
2024/08/222.120.990.121.1020.922.19,2840.02%
2024/08/2116.721.1000.0021.0416.79,2780.18%
2024/08/203.122.270.422.3422.222.79,0770.03%
2024/08/193622.21922.1622.21278,7230.31%
2024/08/1600.001.122.0722.09-1.18,550-0.01%
2024/08/156.121.69321.7021.613.18,4160.04%
2024/08/14521.7000.0021.7758,3520.06%
2024/08/13121.5000.0021.4818,2830.01%
2024/08/1220.121.3726.321.4221.33-6.28,290-0.07%
2024/08/092220.96821.0820.99148,2260.17%
2024/08/08920.41620.4820.4438,1640.04%
2024/08/0715.120.6700.0020.8115.18,0750.19%
2024/08/0619.119.810.219.6820.0118.98,0020.24%
2024/08/0598.219.716.220.2019.28927,7201.19%
2024/08/0237.121.2400.0021.0937.17,2380.51%
2024/08/0128.222.0900.0022.1028.26,8340.41%
2024/07/3129.721.81121.8121.7728.76,7720.42%
2024/07/300.221.4800.0021.760.26,7780.00%
2024/07/2911.521.8400.0021.8111.56,7400.17%
2024/07/2619.421.83121.8221.9618.46,6800.28%
2024/07/2300.002522.5922.65-256,542-0.38%
2024/07/2210.522.24422.1622.116.56,5370.10%
2024/07/1912.422.811022.8822.762.46,3400.04%
2024/07/1817.223.07723.0523.1910.26,2420.16%
2024/07/174.323.7500.0023.664.36,0760.07%
2024/07/1522.323.901823.9423.874.36,4090.07%
2024/07/1236.923.915.623.9923.8731.36,3560.49%
2024/07/1132.124.41124.3524.4631.16,1720.50%
2024/07/10123.9700.0024.1016,2880.02%
2024/07/094.123.9822.423.9824.06-18.36,375-0.29%
2024/07/085.723.73623.9423.89-0.36,2720.00%
2024/07/05723.38323.4023.4046,2180.06%
2024/07/046.623.330.123.3023.406.56,2320.10%
2024/07/030.122.850.322.9622.96-0.26,1880.00%
2024/07/02522.7100.0022.6856,1960.08%
2024/07/01323.01223.0022.8916,1520.02%
2024/06/28422.92322.7922.8716,1830.02%
2024/06/27322.6500.0022.6936,1870.05%
2024/06/263.222.7800.0022.753.26,1970.05%
2024/06/25222.512.322.4722.66-0.36,1650.00%
2024/06/2418.322.7474.222.8322.73-55.96,060-0.92%
2024/06/21723.1500.0023.2375,9680.12%
2024/06/20623.275223.2523.33-465,905-0.78%
2024/06/193622.9920.322.9323.1815.75,8530.27%
2024/06/180.222.5663.122.5722.63-62.95,841-1.08%
2024/06/17222.153522.2022.27-335,876-0.56%
2024/06/146.322.12122.0522.275.35,8910.09%
2024/06/13222.0700.0022.1425,8740.03%
2024/06/1214.121.58521.7021.769.15,8390.16%
2024/06/114.121.5200.0021.464.15,8580.07%
2024/06/07121.4000.0021.4015,8970.02%
2024/06/061421.40621.4721.4585,9180.14%
2024/06/05320.878.920.9121.04-5.95,946-0.10%
2024/06/0410.520.9300.0020.9110.56,1380.17%
2024/06/031021.091121.0321.20-16,158-0.02%
2024/05/319.921.0200.0020.769.96,1480.16%
2024/05/30621.07321.0721.0536,1220.05%
2024/05/297.121.4200.0021.377.16,1400.12%
2024/05/28521.530.521.5521.524.56,1540.07%
2024/05/271821.42421.4721.48146,1820.23%
2024/05/243.521.062221.0121.06-18.56,233-0.30%
2024/05/23321.05321.0921.1006,2690.00%
2024/05/22420.822920.7320.95-256,314-0.40%
2024/05/210.120.5600.0020.600.16,3410.00%
2024/05/20720.60220.4620.6356,3730.08%
2024/05/17520.5700.0020.5956,3850.08%
2024/05/16720.7800.0020.6176,4450.11%
2024/05/15220.48820.5020.47-66,464-0.09%
2024/05/1400.007.420.1520.28-7.46,635-0.11%
2024/05/133720.10220.1220.10356,6570.53%
2024/05/10319.91220.0319.9816,6540.02%
2024/05/081019.94219.9319.9686,6780.12%
2024/05/0700.00519.8219.90-56,673-0.07%
2024/05/06519.811119.8619.82-66,690-0.09%
2024/05/03419.5914.219.7019.52-10.26,682-0.15%
2024/05/029.119.43219.4519.447.16,7420.11%
2024/04/304.319.67819.6819.63-3.86,716-0.06%
2024/04/2900.00619.6219.64-66,749-0.09%
2024/04/2600.00119.3519.30-16,757-0.01%
2024/04/258.719.02519.0819.023.76,8230.05%
2024/04/2400.00619.1119.32-66,805-0.09%
2024/04/237.118.7800.0018.777.16,8510.10%
2024/04/224.918.7200.0018.604.96,8800.07%
2024/04/1932.918.94419.0918.8828.96,7210.43%
2024/04/180.119.4500.0019.670.16,4490.00%
2024/04/17319.58619.5419.61-36,452-0.05%
2024/04/1614.919.45519.4019.419.96,4730.15%
2024/04/157.319.930.419.9519.906.96,3480.11%
2024/04/12920.2000.0020.1896,2870.14%
2024/04/110.120.1900.0020.230.16,3410.00%
2024/04/101320.27320.2620.30106,3860.16%
2024/04/0900.00420.1820.27-46,521-0.06%
2024/04/0800.00619.9719.95-66,587-0.09%
2024/04/033.119.901019.9319.92-6.96,611-0.10%
2024/04/026.319.9615.319.9319.99-96,660-0.14%
2024/04/01219.75119.9319.7516,6960.01%
2024/03/2900.00419.8419.89-46,715-0.06%
2024/03/282.519.7100.0019.762.56,7410.04%
2024/03/278.319.7400.0019.808.36,7370.12%
2024/03/266.119.6700.0019.736.16,7890.09%
2024/03/259.219.80319.8119.816.26,7580.09%
2024/03/2200.00519.8319.83-56,855-0.07%
2024/03/213019.77319.7119.81276,9150.39%
2024/03/203.119.4500.0019.453.16,8920.04%
2024/03/1915.219.513219.5419.58-16.86,973-0.24%
2024/03/186.219.41219.4919.534.26,9730.06%
2024/03/157.219.412019.4419.39-12.87,000-0.18%
2024/03/1428.219.53519.4819.4923.27,0020.33%
2024/03/130.219.661219.6319.62-11.87,074-0.17%
2024/03/12919.4100.0019.5897,0590.13%
2024/03/111419.3800.0019.39147,1200.20%
2024/03/08319.76119.4819.5127,0950.03%
2024/03/07819.341519.3119.39-76,924-0.10%
2024/03/06618.8042.318.9118.98-36.36,861-0.53%
2024/03/05318.833618.8318.86-336,865-0.48%
2024/03/040.118.704.118.6718.69-46,847-0.06%
2024/03/011718.383.118.3618.3213.96,8340.20%
2024/02/2912.118.271018.3618.392.16,8740.03%
2024/02/273.318.30118.3118.312.36,8420.03%
2024/02/26418.503518.5218.54-316,802-0.46%
2024/02/23218.463218.5118.49-306,784-0.44%
2024/02/22218.26518.2818.32-36,880-0.04%
2024/02/21718.1100.0018.1276,9160.10%
2024/02/2000.00418.2118.20-47,072-0.06%
2024/02/192817.973.618.0318.0424.47,0900.34%
2024/02/164.318.016.118.0218.01-1.97,150-0.03%
2024/02/151018.0412.318.0018.03-2.37,179-0.03%
2024/02/05117.405017.4017.42-497,131-0.69%
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－2時前
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－2時前
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音