• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    4,157張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/270.314.3500.0014.320.310,8330.00%
2024/12/261.114.28514.3114.28-411,017-0.04%
2024/12/246.114.2900.0014.306.111,4290.05%
2024/12/23114.3630514.3314.39-30411,631-2.61% 大賣/鉅額交易
2024/12/2000.002.814.3914.37-2.811,761-0.02%
2024/12/19114.4700.0014.47111,8470.01%
2024/12/181014.6400.0014.641011,9830.08%
2024/12/170.214.6000.0014.590.212,3380.00%
2024/12/1300.00114.7414.73-112,767-0.01%
2024/12/122014.8700.0014.832012,9950.15%
2024/12/1000.001315.0815.07-1313,680-0.10%
2024/12/0900.001115.2015.22-1113,800-0.08%
2024/12/0500.0039.115.0815.12-39.113,844-0.28%
2024/12/0400.00215.0214.96-213,885-0.01%
2024/12/0300.001015.1815.15-1013,985-0.07%
2024/12/0200.000.615.0715.09-0.613,8440.00%
2024/11/2800.00414.9214.93-413,758-0.03%
2024/11/2600.00014.8314.79013,5970.00%
2024/11/2100.00414.5614.57-413,631-0.03%
2024/11/1300.002014.5514.56-2014,148-0.14%
2024/11/1200.0010.114.7514.80-10.114,119-0.07%
2024/11/1100.001514.5914.64-1514,089-0.11%
2024/11/0800.00114.5114.50-114,167-0.01%
2024/11/07214.4100.0014.40214,4550.01%
2024/11/069.214.342514.4214.44-15.814,545-0.11%
2024/11/0500.00114.5514.56-114,479-0.01%
2024/11/041.114.45114.4414.440.115,0150.00%
2024/11/0100.00114.6114.61-115,573-0.01%
2024/10/29214.5500.0014.55216,1860.01%
2024/10/280.114.481114.5114.49-1116,346-0.07%
2024/10/2500.001614.6714.73-1616,306-0.10%
2024/10/24214.59214.5814.59016,4060.00%
2024/10/230.114.5400.0014.520.116,4360.00%
2024/10/222.214.551514.5314.53-12.916,337-0.08%
2024/10/213.214.79314.7914.780.216,3730.00%
2024/10/186.814.8700.0014.856.816,4380.04%
2024/10/17215.2200.0015.22216,2320.01%
2024/10/16115.1900.0015.19116,2620.01%
2024/10/15715.0400.0015.04716,2580.04%
2024/10/141.514.9815614.9814.97-154.516,373-0.94% 大賣/鉅額交易
2024/10/113.715.112915.1115.08-25.316,436-0.15%
2024/10/09415.201315.2415.20-916,308-0.06%
2024/10/083.115.21215.2315.251.116,2320.01%
2024/10/071.115.331.415.3415.34-0.416,2240.00%
2024/10/041315.421015.4315.43316,0590.02%
2024/10/01115.53115.4815.51015,9880.00%
2024/09/302315.45215.4415.432116,0060.13%
2024/09/27315.431015.4315.44-715,975-0.04%
2024/09/26315.5000.0015.49316,0530.02%
2024/09/2512.115.6000.0015.5912.116,0610.08%
2024/09/2400.00115.7115.63-115,968-0.01%
2024/09/2300.002715.6615.67-2716,009-0.17%
2024/09/201215.7400.0015.751216,0590.07%
2024/09/19215.813015.8215.81-2815,997-0.17%
2024/09/162015.9100.0015.902015,6230.13%
2024/09/13115.9500.0015.95115,4680.01%
2024/09/122116.00216.0016.001915,3690.12%
2024/09/11216.101.116.0616.10115,1630.01%
2024/09/101.815.912.115.9215.94-0.315,0190.00%
2024/09/060.215.8000.0015.810.215,2240.00%
2024/09/05215.735.115.7315.73-3.115,120-0.02%
2024/09/04315.5930.415.5915.60-27.415,169-0.18%
2024/09/03115.3800.0015.38115,0050.01%
2024/09/023.215.350.515.3715.352.715,0720.02%
2024/08/29515.48615.5015.47-115,184-0.01%
2024/08/28015.50415.5015.52-415,240-0.03%
2024/08/27215.491215.5015.50-1015,226-0.07%
2024/08/26615.5300.0015.53615,2690.04%
2024/08/2300.00515.5115.51-515,406-0.03%
2024/08/22115.581315.6015.60-1215,397-0.08%
2024/08/21115.591315.5815.60-1215,465-0.08%
2024/08/203.115.4200.0015.433.115,4240.02%
2024/08/191.415.4700.0015.461.415,3940.01%
2024/08/162.215.56515.5615.55-2.815,246-0.02%
2024/08/151015.6300.0015.661015,0380.07%
2024/08/1400.00915.5615.56-914,919-0.06%
2024/08/13115.49415.4915.48-314,947-0.02%
2024/08/12115.4800.0015.48115,1130.01%
2024/08/095.115.3600.0015.355.115,0080.03%
2024/08/0812.115.5000.0015.4912.114,6980.08%
2024/08/07015.651815.6215.63-1814,615-0.12%
2024/08/062.215.835015.8415.83-47.814,354-0.33%
2024/08/052715.9651.115.9115.96-24.113,727-0.18%
2024/08/0214515.540.115.5315.5214513,1021.11% 大買/鉅額交易
2024/07/31515.1911015.1815.19-10512,660-0.83% 大賣/鉅額交易
2024/07/301015.132915.1315.10-1912,529-0.15%
2024/07/293615.0800.0015.073612,4850.29%
2024/07/261014.94114.9414.94912,4730.07%
2024/07/23215.0100.0015.02212,4560.02%
2024/07/22215.102.115.1015.10-0.112,5030.00%
2024/07/19215.0500.0015.06212,3270.02%
2024/07/18115.0900.0015.08112,2520.01%
2024/07/17315.2300.0015.23312,1760.02%
2024/07/162015.10515.0915.091512,0830.12%
2024/07/15115.031015.0315.04-912,530-0.07%
2024/07/121215.10315.1015.11912,4730.07%
2024/07/111114.9900.0014.961112,4850.09%
2024/07/10314.9500.0014.95312,7410.02%
2024/07/0900.00514.9714.99-512,832-0.04%
2024/07/0800.00214.8714.87-212,780-0.02%
2024/07/042014.8200.0014.822013,1220.15%
2024/07/03114.7300.0014.73113,1020.01%
2024/07/02614.6800.0014.69613,2610.05%
2024/07/011614.7500.0014.781613,2760.12%
2024/06/28214.9800.0015.00213,3410.01%
2024/06/27015.0028014.9914.99-28013,736-2.04% 大賣/鉅額交易
2024/06/26815.1300.0015.13813,5610.06%
2024/06/25615.14415.1515.16213,5980.01%
2024/06/24415.08115.0615.05313,5400.02%
2024/06/21415.0400.0015.02413,6190.03%
2024/06/20615.1000.0015.09613,7420.04%
2024/06/19615.141015.1315.14-413,975-0.03%
2024/06/18515.05215.0515.05314,0320.02%
2024/06/17115.10615.0915.09-514,093-0.04%
2024/06/1400.007.115.0115.00-7.114,116-0.05%
2024/06/131114.8000.0014.811114,0160.08%
2024/06/1200.00114.7314.74-114,101-0.01%
2024/06/111414.64514.6414.62914,2810.06%
2024/06/06014.87714.8814.86-714,338-0.05%
2024/06/0500.0031.114.8214.80-31.114,346-0.22%
2024/06/040.214.6325.114.6414.66-24.914,327-0.17%
2024/05/30414.2400.0014.27414,8310.03%
2024/05/2912.514.3100.0014.3212.514,9720.08%
2024/05/280.114.5000.0014.480.114,9700.00%
2024/05/2700.001514.5014.51-1515,064-0.10%
2024/05/2400.00514.5114.52-515,189-0.03%
2024/05/2300.00114.5714.57-115,409-0.01%
2024/05/2200.00314.5914.57-315,475-0.02%
2024/05/20514.56314.5614.57215,6900.01%
2024/05/17214.642414.6314.63-2215,841-0.14%
2024/05/1600.000.114.6514.67-0.115,9250.00%
2024/05/13014.4500.0014.45017,1210.00%
2024/05/1000.008.114.5314.50-8.117,554-0.05%
2024/05/09214.4000.0014.41217,9040.01%
2024/05/0800.00514.5014.49-518,046-0.03%
2024/05/0710.314.461714.4514.46-6.718,161-0.04%
2024/05/06314.33314.3314.34018,2730.00%
2024/05/03214.23214.2414.23018,2520.00%
2024/05/02314.2300.0014.25318,4390.02%
2024/04/3000.001014.2514.27-1018,545-0.05%
2024/04/291114.2000.0014.201118,6370.06%
2024/04/26214.1000.0014.11218,7310.01%
2024/04/25314.1700.0014.16319,2600.02%
2024/04/243.214.2400.0014.243.219,2790.02%
2024/04/221.114.2200.0014.231.119,4810.01%
2024/04/19914.4400.0014.35919,5350.05%
2024/04/173.214.2600.0014.283.219,1590.02%
2024/04/166.214.36814.3614.37-1.819,087-0.01%
2024/04/1500.003514.4714.44-3518,907-0.19%
2024/04/12914.4000.0014.41919,0720.05%
2024/04/1112.414.4300.0014.4612.419,2630.06%
2024/04/091.314.59214.6114.60-0.719,4520.00%
2024/04/085.114.5400.0014.555.119,7170.03%
2024/04/0322.614.676714.7014.68-44.419,626-0.23%
2024/04/020.114.7900.0014.760.119,6630.00%
2024/04/010.514.9523.814.9414.95-23.319,710-0.12%
2024/03/29714.97514.9714.96219,3630.01%
2024/03/28114.9500.0014.95119,5340.01%
2024/03/27514.8400.0014.85519,7650.03%
2024/03/2610.114.7717714.7914.81-166.919,860-0.84% 大賣/鉅額交易
2024/03/251.514.82514.8314.84-3.519,903-0.02%
2024/03/22214.8000.0014.80220,1510.01%
2024/03/21514.6500.0014.64520,3580.02%
2024/03/2022014.6500.0014.6722020,7151.06% 大買/鉅額交易
2024/03/199014.56214.6114.628821,0550.42%
2024/03/187.214.6000.0014.587.220,9330.03%
2024/03/15614.600.114.6014.625.920,8090.03%
2024/03/141314.740.214.7314.7212.820,7390.06%
2024/03/13214.8000.0014.80220,8260.01%
2024/03/12514.925014.9214.92-4521,164-0.21%
2024/03/11714.961.714.9514.965.321,2500.02%
2024/03/083114.953814.9614.96-721,390-0.03%
2024/03/07914.971614.9514.95-721,396-0.03%
2024/03/061114.875.114.8514.875.921,2170.03%
2024/03/051114.7000.0014.721121,2400.05%
2024/03/04214.721114.7314.71-921,222-0.04%
2024/03/01114.650.114.6414.67121,1240.00%
2024/02/2733.114.61514.6014.6128.121,1770.13%
2024/02/2628114.6815.114.7014.69265.921,3181.25% 大買/鉅額交易
2024/02/235.114.43214.4314.433.121,1600.01%
2024/02/2210.114.3800.0014.4010.121,4800.05%
2024/02/2125214.445414.4214.4419821,4950.92% 大買/鉅額交易
2024/02/203.214.4100.0014.423.221,6850.01%
2024/02/197.214.4200.0014.437.221,7320.03%
2024/02/1638.214.4400.0014.4438.221,8750.17%
2024/02/1523.114.490.214.4914.5122.921,5120.11%
2024/02/05714.811014.8214.81-320,998-0.01%
2024/02/023.515.036.115.0615.03-2.621,049-0.01%
2024/02/011214.93814.9214.94420,8720.02%
2024/01/311614.7700.0014.811620,8210.08%
2024/01/307514.61214.6514.667320,9090.35%
2024/01/290.314.4900.0014.470.320,9280.00%
2024/01/26114.5300.0014.53120,9850.00%
2024/01/25914.41214.4014.46720,9790.03%
2024/01/249.214.53114.5314.538.220,8900.04%
2024/01/231014.6000.0014.621020,9090.05%
2024/01/22214.5800.0014.60220,8620.01%
2024/01/19280.514.50133.514.5014.4914720,8090.71% 大買/大賣/鉅額交易
2024/01/18314.8400.0014.85320,4330.01%
2024/01/171.114.8400.0014.851.120,4470.01%
2024/01/16214.941214.9514.98-1020,453-0.05%
2024/01/15215.01415.0015.01-220,516-0.01%
2024/01/117.114.893514.8814.88-27.920,758-0.13%
2024/01/10514.91114.9214.90420,8330.02%
2024/01/09114.91214.8614.92-121,1050.00%
2024/01/0811.714.795014.7714.77-38.421,056-0.18%
2024/01/05614.97114.9914.96521,1180.02%
2024/01/04115.13115.1515.11020,9220.00%
2024/01/033.715.10215.1015.081.720,7590.01%
2024/01/0219.315.0800.0015.0919.320,7000.09%
2023/12/29615.213115.2015.21-2520,641-0.12%
2023/12/2800.00415.2415.26-421,009-0.02%
統一美債20年 相關文章
統一美債20年 相關影音