• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222516.641516.6516.661018,5630.05%
2025/01/203.216.5800.0016.563.218,8500.02%
2025/01/170.216.62316.6116.61-2.918,835-0.02%
2025/01/1600.00416.6216.65-418,946-0.02%
2025/01/15616.4300.0016.47619,4820.03%
2025/01/140.316.481.616.4716.50-1.319,768-0.01%
2025/01/131016.4568.816.4416.46-58.820,015-0.29%
2025/01/1000.00116.5016.52-119,973-0.01%
2025/01/0946.116.5200.0016.5346.120,1040.23%
2025/01/0811.116.43616.4316.445.120,1030.03%
2025/01/0726.116.5200.0016.5126.120,0930.13%
2025/01/0611.416.631016.6316.641.419,8670.01%
2025/01/021116.67616.6616.69519,9340.03%
2024/12/30216.611016.5916.60-820,237-0.04%
2024/12/27116.70116.7016.67020,2200.00%
2024/12/26116.6500.0016.64120,3760.00%
2024/12/25616.6800.0016.69620,4970.03%
2024/12/24716.631016.6516.64-320,713-0.01%
2024/12/2023.116.631016.6316.6413.120,7880.06%
2024/12/1931.316.75116.7616.7630.320,2870.15%
2024/12/1812.116.931016.9416.942.119,6200.01%
2024/12/1723.316.9500.0016.9423.319,6970.12%
2024/12/163617.03117.0317.043519,5720.18%
2024/12/13617.12217.0917.11419,4300.02%
2024/12/1265.117.2500.0017.2065.119,3500.34%
2024/12/111017.28217.2917.29819,3670.04%
2024/12/100.117.3100.0017.300.119,2790.00%
2024/12/0900.00817.3517.36-819,058-0.04%
2024/12/060.217.3000.0017.290.218,7340.00%
2024/12/0500.00517.2917.29-518,759-0.03%
2024/12/041017.2200.0017.181018,6600.05%
2024/12/03117.34517.3217.31-418,604-0.02%
2024/12/02117.26017.2517.26118,4930.01%
2024/11/2900.008117.1117.15-8118,432-0.44%
2024/11/2800.00717.0817.09-718,691-0.04%
2024/11/2700.00317.0217.02-318,636-0.02%
2024/11/2600.00517.0417.03-518,649-0.03%
2024/11/2512516.961016.9516.9411518,4930.62% 大買/鉅額交易
2024/11/201016.9000.0016.891018,6860.05%
2024/11/1900.00216.8816.89-218,440-0.01%
2024/11/180.116.8800.0016.880.118,2460.00%
2024/11/151116.97116.9716.951018,3080.05%
2024/11/141016.970.416.9816.999.618,0740.05%
2024/11/137.117.0700.0017.067.118,0500.04%
2024/11/12117.27217.2717.28-117,760-0.01%
2024/11/11117.151017.0817.16-917,405-0.05%
2024/11/085017.001517.0017.023517,2270.20%
2024/11/07416.881016.9316.87-617,433-0.03%
2024/11/0635.116.76216.8716.8533.117,4080.19%
2024/11/05316.74216.7616.79117,0460.01%
2024/11/042216.6800.0016.672217,4390.13%
2024/11/01316.8310916.7916.80-10617,943-0.59% 大賣/鉅額交易
2024/10/30216.87516.9016.87-318,328-0.02%
2024/10/293.116.830.816.8416.842.318,6800.01%
2024/10/2830.316.821116.8116.8219.318,9520.10%
2024/10/259616.96116.9517.009518,9910.50%
2024/10/241516.8800.0016.901519,3400.08%
2024/10/234016.9200.0016.904019,6910.20%
2024/10/2224.216.9613216.9616.90-107.820,050-0.54% 大賣/鉅額交易
2024/10/2130.117.16117.1317.1429.119,7240.15%
2024/10/182817.2600.0017.252819,7570.14%
2024/10/170.117.4000.0017.400.119,9210.00%
2024/10/161117.46517.4617.46620,2190.03%
2024/10/15217.3700.0017.37220,8490.01%
2024/10/1418.517.3000.0017.3018.521,2180.09%
2024/10/116.317.36617.3517.350.321,3960.00%
2024/10/095.517.3900.0017.395.521,5430.03%
2024/10/089.317.43117.4517.448.321,7330.04%
2024/10/0700.001017.5117.52-1022,175-0.05%
2024/10/0400.001417.5417.53-1422,267-0.06%
2024/10/0100.002917.4617.53-2922,290-0.13%
2024/09/30817.4200.0017.42822,4520.04%
2024/09/27417.42117.4217.43322,6170.01%
2024/09/264.117.491017.5017.50-5.922,718-0.03%
2024/09/253317.57117.6017.563223,1540.14%
2024/09/24617.6818217.6017.60-17623,286-0.76% 大賣/鉅額交易
2024/09/23117.62217.6017.61-123,6200.00%
2024/09/20117.600.117.6017.610.923,8200.00%
2024/09/191117.5900.0017.561124,2370.05%
2024/09/182.417.6500.0017.652.424,5140.01%
2024/09/162117.6200.0017.622125,0360.08%
2024/09/1380.517.6800.0017.6880.525,3490.32%
2024/09/123917.681217.6817.702725,6560.11%
2024/09/1139.117.71217.7317.7337.125,8370.14%
2024/09/104017.63317.6517.663726,1200.14%
2024/09/096.817.50217.5117.514.826,4190.02%
2024/09/06717.50617.4917.51126,7770.00%
2024/09/0500.00217.4317.45-227,066-0.01%
2024/09/04917.350.117.3517.34927,8710.03%
2024/09/028.117.2600.0017.258.128,1950.03%
2024/08/30417.28717.2817.30-328,715-0.01%
2024/08/296.217.3300.0017.336.229,1060.02%
2024/08/2810017.3500.0017.3710029,7540.34%
2024/08/27617.3400.0017.34630,2170.02%
2024/08/2611017.3500.0017.3611030,6000.36% 大買/鉅額交易
2024/08/2100.00517.3017.30-531,823-0.02%
2024/08/20917.2200.0017.22932,1930.03%
2024/08/1974.417.291117.2617.2563.432,5490.19%
2024/08/169.117.3700.0017.379.132,5790.03%
2024/08/1513.117.430.317.4317.4412.832,7580.04%
2024/08/14117.32117.3217.32032,6580.00%
2024/08/13317.2200.0017.23332,7860.01%
2024/08/121117.207517.1817.22-6433,173-0.19%
2024/08/0917.317.1118117.1217.10-163.733,383-0.49% 大賣/鉅額交易
2024/08/082017.2300.0017.202033,2280.06%
2024/08/0742.117.3000.0017.3142.133,1700.13%
2024/08/065017.345217.3317.37-233,205-0.01%
2024/08/054517.5414317.5217.50-9832,822-0.30% 大賣/
2024/08/021417.45417.4817.411032,4830.03%
2024/08/011317.360.117.3617.341332,4450.04%
2024/07/31517.25817.2717.25-332,490-0.01%
2024/07/30117.25217.2217.22-132,3970.00%
2024/07/29817.240.217.2317.227.832,5120.02%
2024/07/263.117.1100.0017.073.132,3490.01%
2024/07/23617.1700.0017.17632,3020.02%
2024/07/22817.190.117.2617.217.932,2900.02%
2024/07/1900.00317.1817.17-332,199-0.01%
2024/07/182117.1700.0017.182131,9910.07%
2024/07/171517.191117.1717.17431,8300.01%
2024/07/1614.117.1110.517.0917.103.631,8880.01%
2024/07/15617.1113417.1117.14-12831,745-0.40% 大賣/鉅額交易
2024/07/1212617.09217.1017.1112431,7680.39% 大買/鉅額交易
2024/07/111817.02317.0217.011531,9960.05%
2024/07/10516.99717.0017.01-232,563-0.01%
2024/07/098017.033817.0117.024232,7400.13%
2024/07/08416.94516.9216.92-132,8930.00%
2024/07/0542.116.84116.8216.8641.133,2520.12%
2024/07/04616.9000.0016.86633,5760.02%
2024/07/033216.8300.0016.833233,7180.09%
2024/07/021316.70316.7016.701033,8540.03%
2024/07/015416.70416.6916.715033,9410.15%
2024/06/2813.116.8200.0016.8213.134,3720.04%
2024/06/2733.216.8100.0016.8133.234,4600.10%
2024/06/2626.216.906116.9116.91-34.834,319-0.10%
2024/06/251716.9410016.9416.93-8334,340-0.24%
2024/06/24116.861016.8516.87-934,188-0.03%
2024/06/2120.116.86116.8516.8219.134,2600.06%
2024/06/2017.116.98216.9716.9415.134,2300.04%
2024/06/193117.071017.0517.052134,6110.06%
2024/06/182016.993516.9916.99-1534,688-0.04%
2024/06/17116.982016.9916.98-1934,803-0.05%
2024/06/146317.0110.117.0117.0152.934,6160.15%
2024/06/137516.9010516.9016.91-3034,927-0.09% 大賣/
2024/06/12416.80516.8016.81-135,1930.00%
2024/06/1125.116.7300.0016.7325.135,3480.07%
2024/06/07716.889.716.8916.90-2.735,496-0.01%
2024/06/061716.942316.9316.90-635,917-0.02%
2024/06/0500.007916.9416.92-7936,290-0.22%
2024/06/0400.0036.216.8316.83-36.236,391-0.10%
2024/06/03816.73409.416.7416.73-401.436,106-1.11% 大賣/鉅額交易
2024/05/31116.6554.116.6616.67-53.135,800-0.15%
2024/05/30516.5000.0016.53535,6600.01%
2024/05/2913.316.55416.5716.559.335,9890.03%
2024/05/287.116.6400.0016.647.135,8710.02%
2024/05/27108.116.6622.316.7116.6685.836,0930.24% 大買/
2024/05/24175.216.689.716.7016.68165.536,5430.45% 大買/鉅額交易
2024/05/2319.516.722016.7216.72-0.537,7360.00%
2024/05/2221416.743616.7416.7217838,2840.46% 大買/鉅額交易
2024/05/21174.116.7020.916.7116.71153.239,2870.39% 大買/鉅額交易
2024/05/2041116.696216.6916.7034940,9080.85% 大買/鉅額交易
2024/05/1722.116.6813.116.7116.71942,1330.02%
2024/05/160.116.7820.516.7816.79-20.443,338-0.05%
2024/05/150.116.641016.6616.63-9.944,225-0.02%
2024/05/143316.6100.0016.623345,2540.07%
2024/05/131016.643216.6316.64-2245,991-0.05%
2024/05/10616.671416.6816.66-848,600-0.02%
2024/05/091716.60516.6016.581253,4350.02%
2024/05/087216.6628.116.6816.6643.954,3390.08%
2024/05/079.116.5916.116.5916.65-755,321-0.01%
2024/05/06316.492016.5016.50-1755,933-0.03%
2024/05/034.116.40516.3816.39-0.956,4330.00%
2024/05/02416.4000.0016.41457,2300.01%
2024/04/291116.3400.0016.341158,6590.02%
2024/04/261716.2300.0016.241760,4130.03%
2024/04/258.116.29316.3016.295.162,1800.01%
2024/04/2410.216.3300.0016.3610.263,6220.02%
2024/04/2300.00516.3716.38-564,643-0.01%
2024/04/228.116.24116.2516.257.165,6760.01%
2024/04/19216.354516.3916.35-4366,146-0.07%
2024/04/18117.116.24216.2416.24115.165,9030.17% 大買/鉅額交易
2024/04/1739.916.22216.2316.2237.965,7770.06%
2024/04/1619.616.35216.3316.3517.665,5250.03%
2024/04/1536.216.442216.4616.4314.265,0140.02%
2024/04/1248.516.4200.0016.4348.564,7130.07%
2024/04/1134.316.46416.4716.4830.364,1840.05%
2024/04/103116.63416.6116.642763,7420.04%
2024/04/0921.116.5725.616.5816.58-4.563,318-0.01%
2024/04/0828.316.512516.5016.503.363,2400.01%
2024/04/0343.216.573016.5916.5713.263,0890.02%
2024/04/0292.216.66316.6616.6489.262,8950.14%
2024/04/01516.757.116.7716.81-2.162,0450.00%
2024/03/2900.001016.7716.75-1061,820-0.02%
2024/03/2814.616.732216.7316.72-7.461,701-0.01%
2024/03/2721.116.6700.0016.6921.161,7560.03%
2024/03/26516.675516.6816.67-5061,761-0.08%
2024/03/256116.775216.7516.73961,5690.01%
2024/03/222916.71516.7016.712461,3780.04%
2024/03/212016.56216.5716.561860,9480.03%
2024/03/201616.551016.5416.57660,9150.01%
2024/03/191516.453016.4916.49-1561,181-0.02%
2024/03/1816816.4800.0016.4416861,1810.27% 大買/鉅額交易
2024/03/1567.516.5218216.5116.55-114.560,630-0.19% 大賣/鉅額交易
2024/03/143216.615716.6116.61-2560,061-0.04%
2024/03/136916.632916.6316.644059,6840.07%
2024/03/1269.116.681416.6816.6855.159,0540.09%
2024/03/1151.216.701516.7016.7036.258,6630.06%
2024/03/089.116.682416.6916.69-14.958,070-0.03%
2024/03/077416.662616.6516.664857,5710.08%
2024/03/0658.116.603916.5816.6019.157,2340.03%
2024/03/056416.512616.5116.523857,1220.07%
2024/03/04109.616.505116.5116.5058.656,9040.10% 大買/
2024/03/015816.510.116.5416.525856,1540.10%
2024/02/292416.571016.5616.561455,8350.03%
2024/02/27104.716.61516.6116.6099.755,3180.18% 大買/
2024/02/2613416.892816.8916.9210654,3800.19% 大買/鉅額交易
2024/02/2327116.74416.7216.7426752,7660.51% 大買/鉅額交易
2024/02/2286.216.6800.0016.6886.251,9590.17%
2024/02/21169.416.6714216.7016.6827.450,6210.05% 大買/大賣/
2024/02/20104.116.5600.0016.61104.148,6800.21% 大買/鉅額交易
2024/02/19115.516.5300.0016.55115.547,3210.24% 大買/鉅額交易
2024/02/16295.716.511016.5016.53285.745,9850.62% 大買/鉅額交易
2024/02/15203.116.5936.116.6016.6216744,7100.37% 大買/鉅額交易
2024/02/05156.516.8500.0016.85156.543,3900.36% 大買/鉅額交易
2024/02/0296.916.96716.9416.9389.942,2790.21%
2024/02/012516.971316.9716.971239,4720.03%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音