中信成長高股息 (00934)-凱基-高美館券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市0.00%
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	18.12	18.19	-1	11,208	-0.01%
2025/01/20	0.2	17.99	0	0.00	17.96	0.2	11,120	0.00%
2025/01/17	0	17.90	1	17.91	17.87	-1	11,139	-0.01%
2025/01/16	0	0.00	13.2	18.00	17.94	-13.2	11,150	-0.12%
2025/01/15	1.1	17.80	3	17.74	17.71	-2	11,161	-0.02%
2025/01/14	0	0.00	1	17.69	17.80	-1	11,309	-0.01%
2025/01/13	6.1	17.68	0	0.00	17.69	6.1	11,366	0.05%
2025/01/08	10	18.52	1	18.54	18.50	9	11,460	0.08%
2025/01/07	0	0.00	5.4	18.53	18.54	-5.4	11,393	-0.05%
2025/01/06	1.1	18.33	67	18.41	18.40	-65.9	11,321	-0.58%
2025/01/02	1	18.15	0	0.00	18.15	1	11,095	0.01%
2024/12/30	1.1	18.18	60	18.20	18.17	-58.9	11,219	-0.52%
2024/12/27	0	0.00	1.5	18.25	18.25	-1.5	11,235	-0.01%
2024/12/26	0.9	18.23	11	18.28	18.27	-10.1	11,305	-0.09%
2024/12/25	5	18.17	47	18.19	18.17	-42	11,334	-0.37%
2024/12/24	0	0.00	2	18.29	18.20	-2	11,437	-0.02%
2024/12/23	0	0.00	20	18.10	18.16	-20	11,597	-0.17%
2024/12/20	1	17.99	1	18.08	17.98	0	11,597	0.00%
2024/12/19	1.1	18.08	2	18.06	18.06	-0.9	11,572	-0.01%
2024/12/18	0	0.00	1	18.12	18.16	-1	11,675	-0.01%
2024/12/17	3	18.07	0	0.00	18.03	3	11,579	0.03%
2024/12/16	2.1	18.09	5	18.18	17.96	-2.9	11,569	-0.03%
2024/12/13	2.2	18.14	0	0.00	18.18	2.2	11,494	0.02%
2024/12/12	20	18.28	6	18.28	18.22	14	11,503	0.12%
2024/12/11	0	0.00	21	18.17	18.19	-21	11,527	-0.18%
2024/12/10	0	0.00	7	18.29	18.22	-7	11,557	-0.06%
2024/12/09	1	18.28	12	18.29	18.27	-11	11,635	-0.09%
2024/12/05	6	18.29	12	18.29	18.35	-6	11,618	-0.05%
2024/12/04	0	0.00	6	18.15	18.29	-6	11,490	-0.05%
2024/12/03	0	0.00	50.6	18.22	18.07	-50.6	11,184	-0.45%
2024/12/02	0.1	18.22	5	18.16	18.21	-4.9	9,637	-0.05%
2024/11/29	6	18.02	0	0.00	18.01	6	9,691	0.06%
2024/11/28	22.2	17.90	16	17.87	17.91	6.2	9,717	0.06%
2024/11/27	8.2	18.09	0	0.00	18.06	8.2	9,807	0.08%
2024/11/26	1.1	18.30	17	18.26	18.28	-15.9	9,908	-0.16%
2024/11/25	0	0.00	2	18.38	18.38	-2	9,966	-0.02%
2024/11/22	0	0.00	49	18.27	18.30	-49	10,069	-0.49%
2024/11/21	46.1	18.18	3	18.11	18.19	43.1	10,195	0.42%
2024/11/20	3	18.12	0	0.00	18.12	3	10,233	0.03%
2024/11/18	18.2	18.09	2	18.09	18.04	16.2	10,377	0.16%
2024/11/15	1	18.33	0	0.00	18.34	1	10,662	0.01%
2024/11/14	10.1	18.35	0	0.00	18.34	10.1	10,912	0.09%
2024/11/13	1	18.43	0	0.00	18.53	1	11,059	0.01%
2024/11/12	44.2	18.51	1.2	18.52	18.44	43	11,267	0.38%
2024/11/11	0.1	18.78	102	18.74	18.75	-102	11,165	-0.91%	大賣/鉅額交易
2024/11/08	3.2	18.83	0	0.00	18.77	3.2	11,347	0.03%
2024/11/07	11	18.75	8.7	18.68	18.76	2.3	11,611	0.02%
2024/11/06	2	18.61	0	0.00	18.61	2	11,857	0.02%
2024/11/05	3.1	18.55	0	0.00	18.56	3.1	12,141	0.03%
2024/11/04	16.2	18.61	32	18.63	18.61	-15.8	13,324	-0.12%
2024/11/01	12	18.60	4	18.65	18.85	8	14,888	0.05%
2024/10/30	18.1	18.91	1	19.06	18.91	17.1	15,835	0.11%
2024/10/29	49.2	18.97	0	0.00	19.00	49.2	15,980	0.31%
2024/10/28	3	19.26	22	19.33	19.27	-19	16,045	-0.12%
2024/10/25	0	0.00	3	19.25	19.26	-3	16,544	-0.02%
2024/10/24	0	0.00	1	19.24	19.22	-1	17,084	-0.01%
2024/10/23	3	19.38	2	19.44	19.36	1	17,619	0.01%
2024/10/22	4	19.46	10	19.42	19.47	-6	18,115	-0.03%
2024/10/21	10	19.42	44	19.48	19.50	-34	19,382	-0.18%
2024/10/18	4	19.37	0	0.00	19.31	4	20,019	0.02%
2024/10/17	1	19.36	1	19.37	19.35	0	20,875	0.00%
2024/10/16	0	0.00	2	19.40	19.42	-2	21,350	-0.01%
2024/10/15	2	19.44	2	19.40	19.40	0	22,391	0.00%
2024/10/14	12	19.23	12	19.28	19.31	0	24,788	0.00%
2024/10/11	10	19.26	2.5	19.26	19.26	7.5	27,225	0.03%
2024/10/09	8.5	19.20	17	19.26	19.17	-8.5	28,554	-0.03%
2024/10/08	16	19.16	14	19.14	19.18	2	29,711	0.01%
2024/10/07	10	19.29	1.6	19.27	19.28	8.4	31,282	0.03%
2024/10/04	13.2	19.20	0	0.00	19.17	13.2	32,923	0.04%
2024/10/01	3.1	19.30	20	19.32	19.30	-16.9	33,995	-0.05%
2024/09/30	36.1	19.33	2	19.30	19.30	34.1	35,449	0.10%
2024/09/27	2.1	19.51	2	19.62	19.49	0.1	38,128	0.00%
2024/09/26	0	0.00	73	19.43	19.44	-73	42,134	-0.17%
2024/09/25	62.1	19.28	125.1	19.29	19.31	-63.1	42,153	-0.15%	大賣/
2024/09/24	5.1	18.88	25	18.94	18.98	-19.9	42,050	-0.05%
2024/09/20	6.2	18.98	0	0.00	18.91	6.2	42,134	0.01%
2024/09/19	7	18.85	0	0.00	18.96	7	42,011	0.02%
2024/09/18	37.2	18.84	2	19.00	18.81	35.2	42,125	0.08%
2024/09/16	15	19.05	0	0.00	19.11	15	42,033	0.04%
2024/09/13	8.1	19.06	38	19.05	19.05	-29.9	42,018	-0.07%
2024/09/12	5	19.12	7	19.04	19.06	-2	42,014	0.00%
2024/09/11	10	18.82	100	18.81	18.80	-90	41,948	-0.21%
2024/09/10	16.3	18.93	3	18.83	18.89	13.3	41,863	0.03%
2024/09/09	67.1	19.00	4.1	19.00	19.03	62.9	41,709	0.15%
2024/09/06	12	19.15	0.5	19.30	19.24	11.5	41,557	0.03%
2024/09/05	0	0.00	51.3	19.23	19.14	-51.3	41,509	-0.12%
2024/09/04	31	19.02	28	19.09	19.20	3	41,418	0.01%
2024/09/03	9.3	19.74	53	19.74	19.71	-43.8	41,031	-0.11%
2024/09/02	23	19.78	0	0.00	19.78	23	40,843	0.06%
2024/08/30	5	19.79	54.3	19.78	19.79	-49.3	40,784	-0.12%
2024/08/29	7	19.54	23	19.67	19.71	-16	40,809	-0.04%
2024/08/28	5.2	19.65	3	19.66	19.65	2.2	40,693	0.01%
2024/08/27	8.2	19.59	0	0.00	19.65	8.2	40,649	0.02%
2024/08/26	3	19.79	42.2	19.70	19.62	-39.2	40,638	-0.10%
2024/08/23	6	19.54	1	19.45	19.63	5	40,550	0.01%
2024/08/22	3	19.63	15	19.62	19.59	-12	40,423	-0.03%
2024/08/21	6	19.67	1	19.71	19.67	5	40,421	0.01%
2024/08/20	6	19.86	15	19.87	19.78	-9	40,318	-0.02%
2024/08/19	20	19.77	105	19.73	19.81	-85	40,241	-0.21%	大賣/
2024/08/16	15	19.61	41	19.63	19.54	-26	39,922	-0.07%
2024/08/15	1	19.53	12	19.58	19.49	-11	39,628	-0.03%
2024/08/14	12.2	19.58	6	19.57	19.59	6.2	39,540	0.02%
2024/08/13	0	0.00	3	19.34	19.32	-3	39,384	-0.01%
2024/08/12	6.1	19.27	0	0.00	19.31	6.1	39,363	0.02%
2024/08/09	46.5	19.04	9	19.03	19.05	37.5	39,145	0.10%
2024/08/08	4	18.60	0	0.00	18.65	4	38,898	0.01%
2024/08/07	14	18.68	19	18.75	18.86	-5	38,720	-0.01%
2024/08/06	22.2	17.94	27	18.10	18.15	-4.8	38,439	-0.01%
2024/08/05	74.1	17.95	164.5	18.04	17.70	-90.4	37,238	-0.24%	大賣/
2024/08/02	109.3	19.36	303	19.44	19.25	-193.8	35,459	-0.55%	大買/大賣/鉅額交易
2024/08/01	45.5	19.87	0	0.00	19.91	45.5	34,340	0.13%
2024/07/31	18.2	19.60	4	19.67	19.68	14.2	34,183	0.04%
2024/07/30	102.1	19.47	28.3	19.50	19.71	73.8	34,132	0.22%	大買/
2024/07/29	109	19.86	22	19.99	19.67	87	33,722	0.26%	大買/
2024/07/26	22.7	19.60	3	19.64	19.76	19.7	33,172	0.06%
2024/07/23	43	19.94	70	19.91	19.93	-27	32,612	-0.08%
2024/07/22	215.2	19.72	120	19.71	19.63	95.2	32,102	0.30%	大買/大賣/
2024/07/19	129.1	20.17	40	20.06	20.07	89.1	30,831	0.29%	大買/
2024/07/18	128.2	20.16	111	20.17	20.28	17.2	30,073	0.06%	大買/大賣/
2024/07/17	45.6	20.46	0	0.00	20.42	45.6	29,165	0.16%
2024/07/16	123.1	20.49	0	0.00	20.45	123.1	28,783	0.43%	大買/鉅額交易
2024/07/15	237	20.84	0	0.00	20.82	237	27,892	0.85%	大買/鉅額交易
2024/07/12	197.1	20.80	80	20.84	20.79	117.1	25,407	0.46%	大買/鉅額交易
2024/07/11	95	20.96	106.5	20.92	20.98	-11.5	23,005	-0.05%	大賣/
2024/07/10	142	20.75	54.1	20.77	20.79	87.9	21,827	0.40%	大買/
2024/07/09	164.5	20.64	51	20.72	20.73	113.5	20,567	0.55%	大買/鉅額交易
2024/07/08	410	20.56	0	0.00	20.58	410	18,917	2.17%	大買/鉅額交易
2024/07/05	75	20.53	4	20.54	20.52	71	17,223	0.41%
2024/07/04	60.6	20.50	1.5	20.53	20.48	59.1	16,065	0.37%
2024/07/03	321.6	20.58	0	0.00	20.42	321.6	14,600	2.20%	大買/鉅額交易
2024/07/02	249	20.86	25	20.74	20.62	224	11,874	1.89%	大買/鉅額交易
2024/07/01	0	0.00	1	20.66	20.62	-1	7,808	-0.01%
2024/06/27	25	20.17	0	0.00	20.18	25	7,674	0.33%
2024/06/26	42	20.27	0	0.00	20.34	42	7,666	0.55%
2024/06/25	10	20.04	4	20.11	20.18	6	7,615	0.08%
2024/06/24	13	20.22	15	20.23	20.23	-2	7,621	-0.03%
2024/06/21	3	20.46	3	20.46	20.46	0	7,635	0.00%
2024/06/19	5	20.55	1	20.47	20.54	4	7,744	0.05%
2024/06/18	0	0.00	6	20.25	20.30	-6	7,772	-0.08%
2024/06/17	15.1	20.12	0	0.00	20.08	15.1	7,850	0.19%
2024/06/14	0	0.00	5.2	20.01	20.04	-5.2	7,967	-0.07%
2024/06/13	4.2	20.08	4	20.02	19.96	0.2	8,037	0.00%
2024/06/12	0	0.00	1.1	19.73	19.79	-1.1	8,089	-0.01%
2024/06/11	1	19.60	3	19.60	19.66	-2	8,234	-0.02%
2024/06/07	0	0.00	20	19.57	19.63	-20	8,371	-0.24%
2024/06/06	0	0.00	19	19.47	19.58	-19	8,393	-0.23%
2024/06/04	13	19.32	11	19.33	19.36	2	8,949	0.02%
2024/06/03	5	19.30	0	0.00	19.40	5	9,051	0.06%
2024/05/30	1	19.19	0	0.00	19.33	1	9,177	0.01%
2024/05/28	0	0.00	30	19.40	19.45	-30	9,366	-0.32%
2024/05/27	0	0.00	0.1	19.40	19.36	-0.1	9,449	0.00%
2024/05/24	0	0.00	20	19.05	19.08	-20	9,612	-0.21%
2024/05/23	0.1	19.11	0	0.00	19.10	0.1	9,731	0.00%
2024/05/22	2	19.10	1	19.17	19.17	1	9,929	0.01%
2024/05/17	5	19.01	0	0.00	19.03	5	10,307	0.05%
2024/05/16	5	18.94	0	0.00	19.00	5	10,363	0.05%
2024/05/15	1	18.78	0	0.00	18.68	1	10,476	0.01%
2024/05/14	10	18.64	0	0.00	18.71	10	10,590	0.09%
2024/05/13	2	18.58	0	0.00	18.64	2	10,603	0.02%
2024/05/10	2	18.70	1	18.68	18.69	1	10,545	0.01%
2024/05/09	4.1	18.71	0	0.00	18.67	4.1	10,481	0.04%
2024/05/08	2	18.90	0	0.00	18.94	2	10,424	0.02%
2024/05/06	1	19.12	14	19.12	19.12	-13	10,407	-0.12%
2024/05/03	5	18.97	2	19.03	18.98	3	10,420	0.03%
2024/05/02	0	0.00	13.1	18.82	18.85	-13.1	10,356	-0.13%
2024/04/30	12	18.61	7	18.64	18.61	5	10,277	0.05%
2024/04/29	10	18.63	0.6	18.63	18.66	9.4	10,334	0.09%
2024/04/26	1	18.34	19	18.38	18.37	-18	10,373	-0.17%
2024/04/25	0	18.30	0	0.00	18.27	0	10,442	0.00%
2024/04/24	0	0.00	21	18.34	18.34	-21	10,482	-0.20%
2024/04/23	0	0.00	8	18.02	18.01	-8	10,637	-0.08%
2024/04/22	9	17.96	0	0.00	17.92	9	10,674	0.08%
2024/04/19	14.1	18.08	26	18.09	18.03	-12	10,662	-0.11%
2024/04/18	3	18.49	20	18.58	18.57	-17	10,505	-0.16%
2024/04/17	0	18.50	16	18.54	18.58	-16	10,568	-0.15%
2024/04/16	12	18.57	2	18.48	18.46	10	10,679	0.09%
2024/04/15	7	18.92	10	18.96	18.95	-3	10,578	-0.03%
2024/04/12	1	19.18	5	19.21	19.18	-4	10,695	-0.04%
2024/04/11	10	19.13	0	0.00	19.15	10	10,859	0.09%
2024/04/10	3	19.15	15	19.10	19.16	-12	11,056	-0.11%
2024/04/03	0	18.90	12	18.90	18.90	-12	11,929	-0.10%
2024/04/02	0	0.00	12	18.97	18.95	-12	12,119	-0.10%
2024/04/01	3.1	18.91	0	0.00	18.81	3.1	12,309	0.03%
2024/03/28	6	18.92	25	18.96	18.85	-19	12,465	-0.15%
2024/03/27	5	18.88	9.5	18.81	18.92	-4.5	12,517	-0.04%
2024/03/26	15	18.82	29.2	18.74	18.69	-14.2	12,665	-0.11%
2024/03/25	6	18.88	2	18.96	18.85	4	12,812	0.03%
2024/03/22	3	18.98	4	19.09	19.00	-1	13,044	-0.01%
2024/03/21	1	19.25	17	19.29	19.30	-16	13,087	-0.12%
2024/03/20	7	19.41	7	19.40	19.31	0	13,304	0.00%
2024/03/19	4	19.17	46.9	19.28	19.30	-42.9	13,691	-0.31%
2024/03/18	5	18.86	1	19.04	19.04	4	13,809	0.03%
2024/03/15	5.5	18.64	5	18.69	18.67	0.5	13,966	0.00%
2024/03/14	15.1	18.90	17	18.86	18.79	-1.9	13,969	-0.01%
2024/03/13	6	19.23	2.1	19.16	19.25	4	13,889	0.03%
2024/03/12	5	19.03	10	18.85	19.06	-5	13,832	-0.04%
2024/03/11	35.7	18.78	3	18.81	18.74	32.7	13,877	0.24%
2024/03/08	20.9	19.10	19.1	19.04	18.88	1.9	13,949	0.01%
2024/03/07	3	18.74	6.1	18.81	18.82	-3.1	13,633	-0.02%
2024/03/06	2	18.29	34.1	18.21	18.44	-32.1	13,578	-0.24%
2024/03/05	0	0.00	145	18.13	18.20	-145	13,710	-1.06%	大賣/鉅額交易
2024/03/04	1	18.00	36	18.06	18.07	-35	13,826	-0.25%
2024/03/01	18.5	17.97	11	18.00	17.92	7.5	13,735	0.05%
2024/02/29	51.3	17.88	5	17.93	17.96	46.3	13,903	0.33%
2024/02/27	10	17.93	18	17.84	17.90	-8	13,934	-0.06%
2024/02/26	3.2	17.83	23	17.88	17.96	-19.8	13,871	-0.14%
2024/02/23	2.6	17.81	4.1	17.90	17.84	-1.5	13,896	-0.01%
2024/02/22	4	17.62	4.1	17.62	17.71	-0.1	13,878	0.00%
2024/02/21	9	17.45	39	17.45	17.45	-30	13,809	-0.22%
2024/02/20	13	17.46	31.1	17.50	17.46	-18.1	13,847	-0.13%
2024/02/16	0	0.00	7	17.04	17.04	-7	13,786	-0.05%
2024/02/15	0	0.00	49	16.82	16.96	-49	13,751	-0.36%
2024/02/05	3	16.73	0	0.00	16.79	3	13,759	0.02%