• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市0.00%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22815.5100.0015.54811,7800.07%
2025/01/2063.515.5000.0015.5063.511,6920.54%
2025/01/174.115.5400.0015.544.111,5960.04%
2025/01/16215.6400.0015.65211,5280.02%
2025/01/151415.5500.0015.581411,4600.12%
2025/01/145715.5700.0015.585711,4570.50%
2025/01/13915.5715215.5515.58-14311,449-1.25% 大賣/鉅額交易
2025/01/1011815.5500.0015.5611811,3211.04% 大買/鉅額交易
2025/01/090.515.5400.0015.540.511,3380.00%
2025/01/080.115.4800.0015.520.111,3610.00%
2025/01/07615.492015.4915.47-1411,302-0.12%
2025/01/061.115.551015.5415.55-8.911,127-0.08%
2024/12/27115.4200.0015.42111,0220.01%
2024/12/24515.3400.0015.35511,5520.04%
2024/12/232015.3200.0015.352011,7160.17%
2024/12/201.115.2700.0015.271.111,7470.01%
2024/12/1925.115.2700.0015.3025.111,7600.21%
2024/12/181015.3300.0015.341011,6030.09%
2024/12/171215.3200.0015.341211,7580.10%
2024/12/136015.4600.0015.446011,8470.51%
2024/12/120.115.45515.4615.44-4.911,753-0.04%
2024/12/1010015.4400.0015.4210011,7730.85%
2024/12/091015.4400.0015.451011,7510.09%
2024/12/06615.4000.0015.40611,7680.05%
2024/12/0530215.3918515.4015.4111711,9010.98% 大買/大賣/鉅額交易
2024/12/0410.115.43115.4715.399.111,8970.08%
2024/12/0328015.481115.5015.5126911,8522.27% 大買/鉅額交易
2024/12/0200.00215.4315.44-211,796-0.02%
2024/11/2800.000.915.3915.39-0.911,819-0.01%
2024/11/272515.341215.3315.351311,7720.11%
2024/11/260.115.3500.0015.330.111,7750.00%
2024/11/2516.215.3500.0015.3316.211,8200.14%
2024/11/2200.00315.3615.35-311,905-0.03%
2024/11/2000.00815.2715.28-812,012-0.07%
2024/11/192515.2800.0015.272512,0670.21%
2024/11/182.215.3000.0015.292.212,2100.02%
2024/11/151215.4400.0015.411212,3800.10%
2024/11/1400.00115.3815.43-112,321-0.01%
2024/11/12815.41115.3915.40712,3950.06%
2024/11/114315.3100.0015.354312,2820.35%
2024/11/085915.20215.2115.215712,1250.47%
2024/11/0710015.2310315.2315.23-312,120-0.02% 大賣/
2024/11/0600.00415.1615.15-412,074-0.03%
2024/11/0513615.0400.0015.0513611,9801.14% 大買/鉅額交易
2024/11/0466.114.9600.0014.9666.112,1810.54%
2024/11/013114.99114.9914.993012,5650.24%
2024/10/3000.001015.0715.08-1012,537-0.08%
2024/10/291015.0800.0015.091012,6780.08%
2024/10/288.115.052015.0515.07-11.912,821-0.09%
2024/10/251015.0677315.0615.07-76312,896-5.92% 大賣/鉅額交易
2024/10/242.215.0365115.0315.04-648.813,041-4.97% 大賣/鉅額交易
2024/10/231,443.115.0600.0015.061,443.113,07911.03% 大買/鉅額交易
2024/10/2215.215.0800.0015.0815.213,0810.12%
2024/10/2144.815.1200.0015.1044.813,1070.34%
2024/10/181215.2600.0015.261213,0290.09%
2024/10/17915.2800.0015.29912,9280.07%
2024/10/1624.215.2700.0015.2624.213,0020.19%
2024/10/150.415.2800.0015.280.413,0220.00%
2024/10/1400.001015.2415.26-1013,246-0.08%
2024/10/110.115.2600.0015.240.113,4130.00%
2024/10/09215.2000.0015.20213,5770.01%
2024/10/0816.215.1900.0015.2016.213,6510.12%
2024/10/071.215.2500.0015.241.213,8770.01%
2024/10/04215.1600.0015.16214,1160.01%
2024/09/309.115.02515.0115.024.114,3320.03%
2024/09/2738.215.073015.0615.088.214,2570.06%
2024/09/261715.1100.0015.111714,0380.12%
2024/09/2541.215.1100.0015.1241.213,9970.29%
2024/09/2455.115.2000.0015.1855.113,7820.40%
2024/09/23115.202215.2015.21-2113,585-0.15%
2024/09/201115.16315.1515.16813,4870.06%
2024/09/191015.1600.0015.161013,4060.07%
2024/09/185915.1900.0015.205913,2440.45%
2024/09/167215.1900.0015.197212,9650.56%
2024/09/13015.19515.1915.22-512,775-0.04%
2024/09/128.215.203515.2115.21-26.812,648-0.21%
2024/09/116915.217515.2015.21-612,516-0.05%
2024/09/101215.24915.2515.25312,2480.02%
2024/09/0927.115.1721015.1615.20-182.912,111-1.51% 大賣/鉅額交易
2024/09/0632.115.1900.0015.1832.112,0620.27%
2024/09/050.115.2210115.2115.21-100.911,890-0.85% 大賣/
2024/09/0442.215.2020015.1815.20-157.811,845-1.33% 大賣/鉅額交易
2024/09/033915.2500.0015.243911,6190.34%
2024/09/02315.1800.0015.20311,5590.03%
2024/08/30615.1500.0015.15611,4730.05%
2024/08/281115.11215.1315.13911,6080.08%
2024/08/27115.092015.1015.10-1911,723-0.16%
2024/08/26515.073515.0715.08-3011,698-0.26%
2024/08/2113.315.0500.0015.0513.311,5890.11%
2024/08/2032.215.0800.0015.0932.211,5600.28%
2024/08/1939.215.121515.1015.1124.211,4220.21%
2024/08/1649.415.2000.0015.1849.411,2090.44%
2024/08/152015.2800.0015.282011,0620.18%
2024/08/14715.291115.3015.29-410,889-0.04%
2024/08/1300.00115.3015.30-110,756-0.01%
2024/08/121115.2900.0015.291110,7900.10%
2024/08/09515.2400.0015.24510,8390.05%
2024/08/08415.272015.3015.27-1610,669-0.15%
2024/08/07115.294.115.3015.31-3.110,553-0.03%
2024/08/060.415.20715.1815.20-6.610,496-0.06%
2024/08/0526.115.2016315.2115.17-136.910,318-1.33% 大賣/鉅額交易
2024/08/021215.471515.4615.46-39,897-0.03%
2024/08/011015.427515.4115.42-659,824-0.66%
2024/07/312815.441515.4415.43139,8200.13%
2024/07/30115.4500.0015.4419,7630.01%
2024/07/292015.45215.4415.45189,9280.18%
2024/07/26115.405015.4015.41-499,845-0.50%
2024/07/2361.515.43515.4315.4356.59,8010.58%
2024/07/22110.215.42115.3815.45109.29,7741.12% 大買/鉅額交易
2024/07/1910.315.382315.3815.38-12.89,702-0.13%
2024/07/184015.322215.3215.33189,6220.19%
2024/07/17615.331615.3315.33-109,607-0.10%
2024/07/1649.215.3300.0015.3149.29,5670.51%
2024/07/151315.3700.0015.40139,5200.14%
2024/07/122815.32115.3015.33279,2660.29%
2024/07/115815.3100.0015.31589,0910.64%
2024/07/10815.3050015.2915.31-4928,913-5.52% 大賣/鉅額交易
2024/07/0913.215.2500.0015.2913.28,7870.15%
2024/07/08203.315.243215.2215.23171.38,5192.01% 大買/鉅額交易
2024/07/05815.3200.0015.3188,0920.10%
2024/07/0427615.2900.0015.332767,9853.46% 大買/鉅額交易
2024/07/033615.3000.0015.32367,7650.46%
2024/07/024015.21515.2015.21357,6630.46%
2024/06/27515.191515.2115.20-107,654-0.13%
2024/06/25715.1200.0015.1377,8190.09%
2024/06/2400.00115.1215.10-17,890-0.01%
2024/06/2100.00115.0915.09-17,922-0.01%
2024/06/1900.003415.0915.08-348,026-0.42%
2024/06/173015.067015.0515.06-408,341-0.48%
2024/06/1300.002115.0515.08-218,618-0.24%
2024/06/1200.003015.0415.04-308,715-0.34%
2024/06/1100.00315.0315.02-38,776-0.03%
2024/06/073115.0000.0015.01318,8860.35%
2024/06/0600.001015.0215.01-109,121-0.11%
2024/06/0400.001015.0415.03-109,392-0.11%
2024/06/0300.001215.0215.01-129,389-0.13%
2024/05/3000.00414.9514.95-49,153-0.04%
2024/05/29214.9300.0014.9329,2240.02%
2024/05/2810.114.9300.0014.9210.19,2620.11%
2024/05/2715.114.9300.0014.9315.19,4890.16%
2024/05/241014.9600.0014.95109,6410.10%
2024/05/231114.98414.9714.9779,7070.07%
2024/05/22214.995015.0014.99-489,950-0.48%
2024/05/2100.001014.9914.99-1010,291-0.10%
2024/05/20114.968214.9514.97-8110,757-0.75%
2024/05/17214.98514.9714.96-311,142-0.03%
2024/05/1616.114.941514.9214.921.111,5060.01%
2024/05/1581.114.9600.0014.9481.111,5640.70%
2024/05/1400.001.415.0414.99-1.411,154-0.01%
2024/05/13515.0012.315.0115.01-7.312,096-0.06%
2024/05/10515.000.115.0615.014.912,9360.04%
2024/05/091015.0000.0015.001013,5540.07%
2024/05/085.215.024.115.0515.031.115,0290.01%
2024/05/070.215.007015.0215.00-69.815,291-0.46%
2024/05/036.414.952414.9414.94-17.616,558-0.11%
2024/05/022.414.976214.9614.96-59.621,789-0.27%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－22天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音