• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    14.99
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,897張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20214.991115.0414.99-93,545-0.25%
2024/12/1900.003015.1415.14-303,596-0.83%
2024/12/1000.00515.4615.49-53,859-0.13%
2024/12/0900.00115.5215.50-13,875-0.03%
2024/12/06515.4300.0015.4453,9080.13%
2024/12/04315.52515.5415.58-23,925-0.05%
2024/12/03215.522415.5415.60-223,970-0.55%
2024/12/0200.003115.2215.24-313,801-0.82%
2024/11/2800.00215.0415.04-23,794-0.05%
2024/11/26114.7000.0014.6913,8160.03%
2024/11/22214.8400.0014.8223,8370.05%
2024/11/21114.7500.0014.7513,8980.03%
2024/11/13514.8400.0014.7054,4410.11%
2024/11/1200.00115.1715.00-14,529-0.02%
2024/11/0800.00814.9214.90-84,561-0.18%
2024/11/0500.00114.5714.55-14,958-0.02%
2024/11/01314.5500.0014.4835,7350.05%
2024/10/25214.6800.0014.6826,8670.03%
2024/10/24114.6600.0014.6916,9520.01%
2024/10/230.114.8400.0014.730.17,2670.00%
2024/10/223.114.8700.0014.843.17,4000.04%
2024/10/21115.1500.0015.0617,6080.01%
2024/10/18115.1900.0015.1617,8790.01%
2024/10/1500.00615.4315.40-68,658-0.07%
2024/10/1400.00515.4015.39-58,882-0.06%
2024/10/07715.68415.6815.71310,1690.03%
2024/09/3000.002015.3315.38-2010,862-0.18%
2024/09/2700.001015.6015.59-1011,250-0.09%
2024/09/26215.49115.5015.52112,0190.01%
2024/09/2500.00215.4115.39-214,296-0.01%
2024/09/23115.3400.0015.35114,5900.01%
2024/09/20115.3000.0015.28114,7590.01%
2024/09/1900.003015.0315.05-3014,845-0.20%
2024/09/180.114.801014.7614.73-9.914,988-0.07%
2024/09/161.114.9000.0014.841.115,1790.01%
2024/09/1310.114.9200.0014.9210.115,4320.07%
2024/09/1100.0010014.7514.57-10015,938-0.63%
2024/09/103014.8000.0014.803016,1510.19%
2024/09/092014.5110014.5014.70-8016,405-0.49%
2024/09/06414.8400.0014.81416,6380.02%
2024/09/04315.08214.9815.02117,1420.01%
2024/09/0300.002015.4815.46-2017,313-0.12%
2024/09/02615.4500.0015.42617,6130.03%
2024/08/3000.006615.4515.42-6617,907-0.37%
2024/08/2800.002415.1815.25-2418,534-0.13%
2024/08/22215.0800.0015.11219,9920.01%
2024/08/2100.001015.0315.04-1020,448-0.05%
2024/08/1600.002515.0114.98-2521,504-0.12%
2024/08/150.114.72714.7314.71-6.921,970-0.03%
2024/08/1200.00114.1414.22-123,6490.00%
2024/08/093.414.013014.0414.06-26.624,416-0.11%
2024/08/08214.1000.0014.12224,8670.01%
2024/08/071014.39214.4414.44825,5970.03%
2024/08/0638.214.03414.0713.8934.226,0290.13%
2024/08/0535.213.49113.5813.1634.226,3170.13%
2024/08/025114.5400.0014.475126,1670.19%
2024/08/012715.1400.0015.172725,7690.10%
2024/07/31515.3100.0015.32525,8440.02%
2024/07/30515.20110.515.2115.21-105.526,571-0.40% 大賣/鉅額交易
2024/07/294015.352115.3415.321927,4860.07%
2024/07/2674.215.132515.1315.1149.228,5100.17%
2024/07/2312.315.601315.6215.62-0.728,9000.00%
2024/07/221915.552215.5115.55-329,989-0.01%
2024/07/192715.72115.7215.682630,8440.08%
2024/07/1843.115.9300.0015.9243.131,6950.14%
2024/07/172516.0120.216.0016.024.832,7910.01%
2024/07/163215.9100.0015.893234,0730.09%
2024/07/152615.802215.7415.82435,3740.01%
2024/07/121015.604515.6015.55-3537,274-0.09%
2024/07/11715.67515.6715.68238,9750.01%
2024/07/10615.4900.0015.53642,1080.01%
2024/07/092.215.451015.4315.61-7.844,435-0.02%
2024/07/08615.446515.4415.41-5947,717-0.12%
2024/07/05515.491515.4915.47-1054,478-0.02%
2024/07/044715.472015.4415.482763,5620.04%
2024/07/0313.315.268015.2715.33-66.776,677-0.09%
2024/07/0211815.1711815.1215.200100,3440.00% 大買/大賣/
2024/07/017815.0324915.0215.05-171142,596-0.12% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音