• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基A級公司債

(00950B)
可現股當沖
  • 股價
    14.81
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    8,971張
  • 產業
    上櫃0.00%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基A級公司債 (00950B)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201414.7200.0014.691411,4040.12%
2025/01/17214.7600.0014.76211,4290.02%
2025/01/16714.7300.0014.74711,4810.06%
2025/01/159.114.5500.0014.579.111,5760.08%
2025/01/14314.5900.0014.60311,6260.03%
2025/01/1320.314.5500.0014.5620.311,6410.17%
2025/01/101514.590.314.5914.5914.711,6350.13%
2025/01/091314.613514.6014.63-2211,512-0.19%
2025/01/088914.5500.0014.558911,4950.77%
2025/01/0792.114.712014.6914.6772.111,2310.64%
2025/01/068014.7600.0014.788010,8580.74%
2025/01/031714.868.414.8614.878.610,5670.08%
2025/01/0217.114.8000.0014.8117.110,5010.16%
2024/12/311714.9500.0014.981710,3370.16%
2024/12/30227.114.8300.0014.85227.110,1732.23% 大買/鉅額交易
2024/12/271014.92514.9214.9259,8380.05%
2024/12/262914.8600.0014.86299,6380.30%
2024/12/25314.8700.0014.8839,2150.03%
2024/12/241614.8100.0014.81169,2670.17%
2024/12/2334.114.8600.0014.8734.19,1910.37%
2024/12/2047.114.8400.0014.8447.19,0010.52%
2024/12/1971.114.9600.0014.9671.18,6630.82%
2024/12/180.115.1000.0015.090.18,4130.00%
2024/12/173115.0700.0015.06318,3800.37%
2024/12/161615.0800.0015.09168,3120.19%
2024/12/1315.115.1800.0015.1815.18,1320.19%
2024/12/121515.2900.0015.27157,9460.19%
2024/12/11115.3400.0015.3417,8820.01%
2024/12/10215.3800.0015.3827,8510.03%
2024/12/041015.3200.0015.27107,8580.13%
2024/12/034.315.4300.0015.414.37,7530.06%
2024/12/020.115.4400.0015.470.17,5460.00%
2024/11/2900.00515.3615.37-57,269-0.07%
2024/11/28100.115.292515.3015.3275.17,0751.06%
2024/11/27220.115.2300.0015.24220.16,9713.16% 大買/鉅額交易
2024/11/26240.115.23115.2615.22239.16,8923.47% 大買/鉅額交易
2024/11/2524015.11515.1315.112356,7283.49% 大買/鉅額交易
2024/11/224115.0500.0015.07416,6620.62%
2024/11/21115.0600.0015.0816,5180.02%
2024/11/205015.0400.0015.05506,4060.78%
2024/11/1900.003015.0315.02-306,373-0.47%
2024/11/1300.001015.0915.10-106,588-0.15%
2024/11/1200.00115.2815.28-16,542-0.02%
2024/11/1100.005015.1015.14-506,454-0.77%
2024/11/0800.00115.0315.03-16,477-0.02%
2024/11/0616.214.77114.8114.8715.26,7930.22%
2024/11/053514.8700.0014.88356,6930.52%
2024/11/0430.614.8100.0014.7930.66,7960.45%
2024/11/011814.9300.0014.93186,7670.27%
2024/10/2851.215.012415.0115.0227.26,8950.39%
2024/10/25115.0918615.0915.14-1856,786-2.73% 大賣/鉅額交易
2024/10/240.115.0481515.0315.04-814.96,864-11.87% 大賣/鉅額交易
2024/10/231,03015.035015.0315.029806,94614.11% 大買/鉅額交易
2024/10/2217.115.043015.0515.07-12.96,951-0.19%
2024/10/219.115.2800.0015.259.16,9520.13%
2024/10/171015.5000.0015.52106,8960.14%
2024/10/150.315.40115.3915.39-0.77,092-0.01%
2024/10/1100.001015.4015.41-107,452-0.13%
2024/10/0800.003015.4415.46-307,891-0.38%
2024/10/01115.57815.5415.56-78,273-0.08%
2024/09/3000.00215.4715.46-28,352-0.02%
2024/09/27315.4610215.4615.46-998,429-1.17% 大賣/
2024/09/2600.0050215.5215.52-5028,492-5.91% 大賣/鉅額交易
2024/09/25115.59715.6015.60-68,489-0.07%
2024/09/2400.002015.6415.64-208,448-0.24%
2024/09/23115.675.715.6615.67-4.78,461-0.06%
2024/09/2010115.6818615.6815.69-858,544-0.99% 大買/大賣/
2024/09/1900.0018015.7015.68-1808,583-2.10% 大賣/鉅額交易
2024/09/181015.7700.0015.76108,6140.12%
2024/09/166915.6500.0015.65698,5520.81%
2024/09/12115.67415.6915.70-38,787-0.03%
2024/09/1000.002015.5915.63-208,869-0.23%
2024/09/0500.002015.4315.45-209,052-0.22%
2024/09/0400.002215.3515.35-229,176-0.24%
2024/09/03415.2900.0015.3049,2270.04%
2024/08/221015.372115.3615.39-1110,595-0.10%
2024/08/2111115.352715.3415.368410,8560.77% 大買/
2024/08/1900.002515.3215.28-2510,993-0.23%
2024/08/1600.002515.4115.39-2511,185-0.22%
2024/08/1400.00215.2715.27-211,507-0.02%
2024/08/131015.1900.0015.191011,8160.08%
2024/08/1200.00515.1715.20-512,141-0.04%
2024/08/094.115.1300.0015.104.112,3850.03%
2024/08/08115.2410015.2015.20-9912,151-0.81%
2024/08/07115.3100.0015.32112,3040.01%
2024/08/0600.001015.3515.37-1012,463-0.08%
2024/08/054015.556115.5015.46-2112,565-0.17%
2024/08/01215.287115.2915.27-6912,752-0.54%
2024/07/3100.002115.1815.21-2112,826-0.16%
2024/07/301615.192015.1815.18-413,118-0.03%
2024/07/299415.142015.1515.157413,3560.55%
2024/07/262015.032115.0315.03-113,423-0.01%
2024/07/231115.1300.0015.141113,4190.08%
2024/07/221415.1610015.1415.18-8613,887-0.62%
凱基A級公司債 相關文章
凱基A級公司債 相關影音