台股 » 個股 » 凱基台灣AI50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣AI50

(00952)
可現股當沖
  • 股價
    9.74
  • 漲跌
    ▼0.13
  • 漲幅
    -1.32%
  • 成交量
    6,445
  • 產業
    上市
  • 5人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基台灣AI50 (00952)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/13129.8500.009.87129,4080.13%
2024/11/1219.88199.899.86-189,539-0.19%
2024/11/1139.962810.0210.02-259,642-0.26%
2024/11/0814.110.025610.019.97-41.99,739-0.43%
2024/11/0729.97179.979.99-159,799-0.15%
2024/11/06199.8419.889.87189,9300.18%
2024/11/0521.19.7649.779.7817.110,0540.17%
2024/11/04199.7300.009.741910,1880.19%
2024/11/0169.6800.009.76610,3050.06%
2024/10/302.19.8000.009.802.110,3490.02%
2024/10/2946.99.8000.009.8046.910,5090.45%
2024/10/281.39.96110.039.940.310,5660.00%
2024/10/251410.001110.0210.01310,7160.03%
2024/10/2424.610.03510.029.9719.610,9500.18%
2024/10/230.410.0462.510.0410.03-62.111,122-0.56%
2024/10/2219.9924410.0210.02-24311,104-2.19% 大賣/鉅額交易
2024/10/2119.93159.949.96-1411,176-0.13%
2024/10/186.39.9369.999.880.311,4570.00%
2024/10/1700.0029.929.90-211,669-0.02%
2024/10/162.19.8359.799.84-2.911,909-0.02%
2024/10/1519.891.59.909.86-0.512,2410.00%
2024/10/14149.7829.809.801212,5530.10%
2024/10/11309.813139.819.77-28312,964-2.18% 大賣/鉅額交易
2024/10/0939.8200.009.76313,3740.02%
2024/10/080.69.8069.759.81-5.413,824-0.04%
2024/10/07259.8600.009.862514,3200.17%
2024/10/0421.39.7400.009.7321.314,7730.14%
2024/10/01139.8500.009.871314,9830.09%
2024/09/301039.9039.939.8510015,3800.65% 大買/
2024/09/27410.0521810.0710.05-21415,532-1.38% 大賣/鉅額交易
2024/09/261310.0537810.0610.01-36515,392-2.37% 大賣/鉅額交易
2024/09/2500.0044510.0210.01-44514,053-3.17% 大賣/鉅額交易
2024/09/2440.19.90319.939.959.112,8840.07%
2024/09/23509.97409.969.951013,0460.08%
2024/09/20249.95779.949.90-5313,540-0.39%
2024/09/19209.86329.809.89-1213,695-0.09%
2024/09/1855.19.7800.009.7555.114,4180.38%
2024/09/16239.822009.829.85-17715,298-1.16% 大賣/鉅額交易
2024/09/1319.73619.739.73-6016,397-0.37%
2024/09/12219.7178.29.699.70-57.218,409-0.31%
2024/09/11239.501.89.499.4721.220,2050.10%
2024/09/1037.29.578.19.629.4929.123,7840.12%
2024/09/09389.6099.649.652925,8840.11%
2024/09/06459.7113.89.729.7331.232,9310.09%
2024/09/05110.39.78227.29.799.72-11752,862-0.22% 大買/大賣/鉅額交易
凱基台灣AI50 相關文章
凱基台灣AI50 相關影音