環泥 (1104)-凱基-高美館券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
1,108張
產業
上市水泥類股▼0.10%
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	34.00	0	0.00	33.85	6	1,453	0.41%
2024/04/23	1	33.85	0.4	33.90	34.05	0.6	1,431	0.04%
2024/04/22	0	0.00	0.1	33.25	33.40	-0.1	1,392	0.00%
2024/04/18	1.3	33.47	0	33.55	33.30	1.2	1,357	0.09%
2024/04/17	0	0.00	5	33.00	33.15	-5	1,331	-0.38%
2024/04/16	4	32.30	0	0.00	32.20	4	1,296	0.31%
2024/04/12	5	32.50	1	32.80	32.65	4	1,259	0.32%
2024/04/11	1.2	32.61	0	0.00	32.60	1.2	1,242	0.09%
2024/04/10	30	32.97	0	0.00	32.95	30	1,237	2.42%
2024/04/09	18	33.06	5	33.49	33.45	13	1,210	1.07%
2024/04/08	0.1	32.65	2	32.70	32.75	-1.9	1,115	-0.17%
2024/04/03	3	32.43	1	32.55	32.05	2	1,070	0.19%
2024/04/02	0.1	31.90	0	0.00	31.80	0.1	1,012	0.01%
2024/04/01	0.2	31.98	0	0.00	32.00	0.2	1,001	0.01%
2024/03/29	0.1	31.50	0	0.00	31.60	0.1	992	0.01%
2024/03/28	0.1	31.55	0	0.00	31.50	0.1	1,003	0.00%
2024/03/27	0.1	31.20	4	31.25	31.30	-4	1,000	-0.39%
2024/03/26	11.2	31.32	0	0.00	31.10	11.2	992	1.12%
2024/03/25	4.1	31.50	0	0.00	31.40	4.1	983	0.42%
2024/03/22	0.1	31.83	0	0.00	31.80	0.1	985	0.01%
2024/03/21	0.2	32.10	0	32.10	32.25	0.1	981	0.01%
2024/03/20	2	31.93	1	31.95	31.95	1	1,001	0.10%
2024/03/19	0	0.00	1	32.40	32.35	-1	989	-0.10%
2024/03/18	0	32.41	1	32.00	32.50	-1	990	-0.10%
2024/03/15	3	31.58	0	0.00	31.45	3	963	0.31%
2024/03/12	2	31.28	5	31.35	31.45	-3	953	-0.31%
2024/03/08	0	31.00	0	0.00	31.05	0	893	0.00%
2024/03/07	2	30.98	0	0.00	31.25	2	881	0.23%
2024/03/06	1	31.25	1	31.20	31.20	0	862	0.00%
2024/03/05	0	0.00	9	31.01	30.90	-9	839	-1.07%
2024/03/04	0	30.60	0	0.00	30.65	0	816	0.01%
2024/03/01	0	29.65	0	0.00	29.75	0	788	0.00%
2024/02/29	1	29.60	0	0.00	29.70	1	787	0.13%
2024/02/26	1	29.50	0	0.00	29.40	1	769	0.13%
2024/02/20	0	0.00	3	29.00	28.90	-3	783	-0.38%
2024/02/19	0	0.00	11	29.20	29.15	-11	787	-1.40%
2024/02/16	0	0.00	0.5	29.10	29.00	-0.5	796	-0.06%
2024/02/15	0	0.00	0.2	29.05	28.90	-0.2	822	-0.02%
2024/02/05	0	0.00	1	29.10	29.05	-1	818	-0.12%
2024/02/01	0	0.00	0.1	29.25	29.30	-0.1	838	-0.01%
2024/01/30	0	0.00	1	29.25	29.20	-1	840	-0.12%
2024/01/29	1	29.00	0	0.00	29.20	1	837	0.12%
2024/01/23	1	28.70	0	0.00	28.70	1	889	0.11%
2024/01/18	0	0.00	0.1	28.25	28.35	-0.1	879	-0.01%
2024/01/17	6.1	28.05	0	0.00	28.25	6.1	877	0.70%
2024/01/16	1	28.65	0	0.00	28.60	1	856	0.12%
2024/01/15	0.1	29.05	0	0.00	29.00	0.1	844	0.01%
2024/01/11	0	0.00	10	29.00	29.15	-10	846	-1.18%
2024/01/10	0.1	28.85	0	0.00	28.90	0.1	856	0.01%
2024/01/09	1	28.90	0	0.00	28.90	1	852	0.12%
2024/01/04	10	29.17	0	0.00	29.10	10	842	1.19%
2024/01/03	5	29.40	0	0.00	29.50	5	839	0.60%
2023/12/28	0.1	29.70	0	0.00	29.80	0.1	848	0.01%
2023/12/25	27	29.46	0	0.00	29.35	27	843	3.20%
2023/12/22	0	0.00	2	29.90	29.80	-2	837	-0.24%
2023/12/21	0	0.00	1	30.05	29.95	-1	835	-0.12%
2023/12/19	0	0.00	1	30.00	30.25	-1	820	-0.12%
2023/12/18	0	0.00	0.2	30.10	30.20	-0.2	812	-0.02%
2023/12/15	0	0.00	9	30.20	30.15	-9	802	-1.12%
2023/12/14	2	29.80	3	30.00	29.85	-1	775	-0.13%
2023/12/13	2	29.50	1	29.80	29.75	1	792	0.13%
2023/12/12	0	0.00	10	29.60	29.65	-10	943	-1.06%
2023/12/11	5	29.20	0	0.00	29.20	5	915	0.55%
2023/12/08	1	28.70	0	0.00	29.05	1	904	0.11%
2023/12/07	4	28.75	0	0.00	28.85	4	920	0.43%
2023/12/06	7	28.87	0	0.00	28.90	7	928	0.75%
2023/12/04	0	28.80	0	0.00	28.85	0	935	0.00%
2023/11/29	0.2	28.65	0	0.00	28.35	0.2	943	0.02%
2023/11/28	0	28.45	0	0.00	28.55	0	944	0.00%
2023/11/21	1	28.10	1	28.05	28.15	0	936	0.00%
2023/11/17	0	0.00	3.7	28.08	27.95	-3.7	949	-0.39%
2023/11/14	0	0.00	10	27.30	27.60	-10	949	-1.05%
2023/11/09	0	0.00	1	26.60	26.60	-1	926	-0.11%
2023/11/03	0	0.00	1.1	26.30	26.15	-1.1	989	-0.11%
2023/11/02	1	26.20	3	26.25	26.05	-2	990	-0.20%
2023/11/01	2	25.85	0	0.00	25.85	2	1,000	0.20%
2023/10/25	0.1	25.70	0	0.00	25.55	0.1	1,045	0.01%
2023/10/24	1	25.35	0	0.00	25.50	1	1,071	0.09%
2023/10/18	2	25.55	1.3	25.51	26.00	0.7	1,458	0.05%
2023/10/12	0.1	26.04	0	0.00	25.95	0.1	1,668	0.01%
2023/10/11	1	25.75	0	0.00	25.50	1	1,684	0.06%
2023/10/04	10.1	25.50	0	0.00	25.45	10.1	1,717	0.59%
2023/10/03	0	0.00	1	25.90	25.90	-1	1,717	-0.06%
2023/09/27	6	25.90	1	26.05	26.00	5	1,774	0.28%
2023/09/20	0	0.00	2	26.63	26.60	-2	1,833	-0.11%
2023/09/18	0.1	26.70	0	0.00	26.75	0.1	1,853	0.01%
2023/09/15	3	26.55	0	0.00	26.55	3	1,830	0.16%
2023/09/13	1	27.15	0	0.00	27.20	1	1,689	0.06%
2023/09/12	7.1	27.41	0	0.00	27.20	7.1	1,711	0.41%
2023/09/11	9	27.70	1	27.85	27.55	8	1,738	0.46%
2023/09/07	0	0.00	0.1	28.10	28.05	-0.1	1,915	0.00%
2023/09/06	9	28.03	0	0.00	27.95	9	2,039	0.44%
2023/09/04	3	28.00	1	28.15	28.35	2	2,263	0.09%
2023/08/30	1	27.70	0	0.00	27.75	1	2,456	0.04%
2023/08/29	0	0.00	0.1	27.70	27.80	-0.1	2,468	0.00%
2023/08/28	21	27.45	0.1	27.61	27.45	20.9	2,475	0.84%
2023/08/25	0.1	27.90	0	0.00	27.70	0.1	2,471	0.00%
2023/08/24	1	28.30	0	0.00	27.70	1	2,482	0.04%
2023/08/23	1	28.50	0	0.00	28.35	1	2,472	0.04%
2023/08/21	0	0.00	1	29.10	29.05	-1	2,487	-0.04%
2023/08/17	0.1	28.75	26	28.40	28.90	-25.9	2,511	-1.03%
2023/08/11	0.1	28.40	0	0.00	28.25	0.1	2,610	0.00%
2023/08/10	11	28.24	0	0.00	28.15	11	2,723	0.40%
2023/08/09	0.2	29.25	0	0.00	29.20	0.2	2,756	0.01%
2023/08/08	0.2	29.45	0	0.00	29.40	0.2	2,777	0.01%
2023/07/31	20	29.65	0	0.00	29.20	20	2,996	0.67%
2023/07/28	0	29.70	1	29.50	29.70	-1	3,053	-0.03%
2023/07/27	0	0.00	1	29.05	29.00	-1	3,268	-0.03%
2023/07/26	3	28.33	4	28.75	28.45	-1	3,312	-0.03%
2023/07/25	0	29.70	2	29.78	29.60	-2	3,450	-0.06%
2023/07/24	1	27.30	1	27.05	27.10	0	3,339	0.00%
2023/07/21	5	28.90	0	0.00	28.10	5	3,337	0.15%
2023/07/19	1	31.00	0	0.00	30.75	1	3,190	0.03%
2023/07/18	4	30.91	2	31.13	31.05	2	3,183	0.06%
2023/07/17	1	31.10	1	31.20	31.15	0	3,195	0.00%
2023/07/13	3	30.05	0	0.00	29.95	3	3,180	0.09%
2023/07/11	3	29.78	1	29.80	29.90	2	3,175	0.06%
2023/07/10	1	29.60	0	0.00	29.55	1	3,196	0.03%
2023/07/07	1	29.90	13	30.07	29.75	-12	3,210	-0.37%
2023/07/04	2	30.78	0	0.00	30.65	2	3,188	0.06%
2023/07/03	0	0.00	4	31.16	31.15	-4	3,180	-0.13%
2023/06/29	2	30.48	0.2	30.50	30.50	1.9	3,191	0.06%
2023/06/27	1	30.70	1	30.90	30.70	0	3,204	0.00%
2023/06/26	2	30.65	0	0.00	30.70	2	3,258	0.06%
2023/06/21	0	0.00	3	30.90	30.95	-3	3,252	-0.09%
2023/06/20	0	0.00	1	30.55	30.70	-1	3,256	-0.03%
2023/06/19	1	30.85	1	30.95	30.95	0	3,261	0.00%
2023/06/16	9	31.32	1	31.30	31.25	8	3,260	0.25%
2023/06/15	3	30.77	39	30.88	31.25	-36	3,251	-1.11%
2023/06/14	2.3	31.21	4	31.30	31.20	-1.7	3,278	-0.05%
2023/06/13	2	31.35	17.7	31.55	31.80	-15.7	3,253	-0.48%
2023/06/12	4	30.90	2	31.05	31.30	2	3,151	0.06%
2023/06/09	10	30.05	7	30.22	30.25	3	3,031	0.10%
2023/06/08	7	29.86	17.1	29.71	29.75	-10.1	2,938	-0.35%
2023/06/07	1	28.90	2	29.13	29.10	-1	2,803	-0.04%
2023/06/06	43	28.50	13	29.12	28.90	30	2,763	1.09%
2023/06/05	10	28.15	0	0.00	28.10	10	2,621	0.38%
2023/05/31	1	27.65	0	0.00	27.65	1	2,592	0.04%
2023/05/30	1	27.65	0	0.00	27.60	1	2,584	0.04%
2023/05/29	2	27.85	0	0.00	27.85	2	2,575	0.08%
2023/05/26	0	0.00	1	27.80	27.80	-1	2,565	-0.04%
2023/05/25	2	28.03	0	0.00	27.90	2	2,556	0.08%
2023/05/22	16	27.76	2	27.60	27.85	14	2,508	0.56%
2023/05/19	0	0.00	4	27.21	27.25	-4	2,481	-0.16%
2023/05/18	0	0.00	1	27.50	27.60	-1	2,447	-0.04%
2023/05/17	5.4	27.41	3	27.30	27.30	2.4	2,418	0.10%
2023/05/16	8.2	27.41	10	27.61	27.60	-1.8	2,364	-0.08%
2023/05/15	3	28.93	3	29.30	28.55	0	2,256	0.00%
2023/05/12	2	29.53	1	29.90	29.85	1	2,195	0.05%
2023/05/11	2	29.53	1	29.90	29.70	1	2,170	0.05%
2023/05/10	7	30.19	51	30.00	30.15	-44	2,112	-2.08%
2023/05/09	0	0.00	11	29.89	29.90	-11	2,097	-0.52%
2023/05/08	0	0.00	53	29.85	29.85	-53	2,053	-2.58%
2023/05/05	2	29.90	3	30.10	29.65	-1	2,006	-0.05%
2023/05/04	5	29.30	3	29.28	29.60	2	1,935	0.10%
2023/05/03	17	29.60	61	29.75	29.65	-44	1,867	-2.36%
2023/05/02	13	28.47	4	28.50	28.75	9	1,624	0.55%
2023/04/28	2	28.20	2	28.28	28.30	0	1,566	0.00%
2023/04/27	1	27.05	0	0.00	27.35	1	1,365	0.07%
2023/04/26	2	27.50	0	0.00	27.80	2	1,335	0.15%
2023/04/25	2	27.03	0	0.00	27.15	2	1,289	0.16%
2023/04/24	2	27.13	0	0.00	27.30	2	1,265	0.16%
2023/04/21	4	26.65	5	26.85	26.80	-1	1,257	-0.08%
2023/04/20	31	27.03	11	27.17	27.05	20	1,209	1.65%
2023/04/19	1	26.60	2	26.73	27.10	-1	1,150	-0.09%
2023/04/18	95	26.86	0	0.00	26.75	95	1,116	8.51%
2023/04/17	70	26.84	0	0.00	26.95	70	1,100	6.36%
2023/04/14	0	0.00	0	27.00	26.65	0	1,084	0.00%
2023/04/13	0	27.05	0	0.00	26.85	0	1,070	0.00%
2023/04/12	0	0.00	4	26.53	26.75	-4	1,039	-0.38%
2023/04/11	0	0.00	1	26.80	26.60	-1	1,012	-0.10%
2023/04/07	9	26.32	9.1	26.29	26.35	-0.1	976	-0.01%
2023/04/06	1	26.30	0	0.00	26.30	1	966	0.10%
2023/03/31	10	26.40	11	26.30	26.50	-1	946	-0.11%
2023/03/30	3	26.03	2	26.18	26.10	1	918	0.11%
2023/03/29	8	26.13	7	26.26	26.15	1	900	0.11%
2023/03/28	3	25.93	3	26.00	26.00	0	881	0.00%
2023/03/27	0	0.00	50	26.55	26.25	-50	859	-5.82%
2023/03/17	0	0.00	101.1	25.31	25.60	-101.1	717	-14.09%	大賣/鉅額交易
2023/03/16	14	24.65	0	0.00	24.40	14	634	2.21%
2023/03/15	20	24.78	20	24.50	24.95	0	612	0.00%
2023/03/13	0	0.00	1	23.90	24.00	-1	578	-0.17%
2023/03/07	0	0.00	20	24.40	24.40	-20	555	-3.60%
2023/03/06	20	24.33	0	0.00	24.30	20	556	3.59%
2023/03/03	20	24.30	0	0.00	24.35	20	552	3.62%
2023/03/01	0	0.00	1	24.20	24.15	-1	546	-0.18%
2023/02/07	0	0.00	20	24.00	24.20	-20	491	-4.07%
2023/02/03	0	0.00	2	23.75	23.80	-2	460	-0.43%
2023/01/31	3	23.60	20	23.50	23.60	-17	437	-3.88%
2023/01/17	1	23.20	0	0.00	23.20	1	418	0.24%
2023/01/11	0	0.00	20	23.00	23.25	-20	403	-4.95%
2022/12/27	0	0.00	2	22.40	22.30	-2	390	-0.51%
2022/12/16	1	22.55	0	0.00	22.45	1	424	0.24%
2022/12/14	0	0.00	0.2	22.80	22.70	-0.2	424	-0.05%
2022/12/01	0	0.00	0	22.00	22.35	0	390	-0.01%
2022/11/24	0	0.00	2	21.55	21.55	-2	395	-0.51%
2022/11/23	0	0.00	0.2	21.60	21.55	-0.2	399	-0.05%
2022/11/21	0.1	22.00	0	0.00	21.55	0.1	401	0.02%
2022/11/16	2	21.45	0	0.00	21.35	2	402	0.50%
2022/11/15	5	21.60	0	0.00	21.55	5	399	1.25%
2022/10/27	0	0.00	0.3	20.00	20.10	-0.3	435	-0.07%
2022/10/21	0	0.00	1	20.05	20.05	-1	447	-0.22%
2022/10/17	20	19.80	0	0.00	19.80	20	456	4.38%
2022/10/13	0	19.95	0	0.00	19.85	0	465	0.01%
2022/10/05	20	20.50	0	0.00	20.45	20	471	4.24%
2022/10/03	1	20.45	1	20.45	20.45	0	485	0.00%
2022/09/30	0	0.00	1	20.50	20.50	-1	487	-0.21%
2022/09/29	2	20.60	1	20.60	20.70	1	490	0.20%
2022/09/28	1	21.05	1	20.75	20.65	0	496	0.00%
2022/09/27	51	21.00	0.1	21.10	21.15	50.9	521	9.76%
2022/09/19	0	0.00	5.2	21.93	21.85	-5.2	523	-0.99%
2022/09/16	0	0.00	2	21.95	21.95	-2	525	-0.38%
2022/09/15	0	0.00	2	22.05	21.95	-2	529	-0.38%
2022/09/13	0	0.00	2	22.20	22.05	-2	533	-0.37%
2022/09/07	1	21.75	0	0.00	21.75	1	535	0.19%
2022/09/05	1	21.95	0	0.00	21.90	1	543	0.18%
2022/08/30	1	21.95	0	0.00	22.10	1	542	0.18%
2022/08/19	0	0.00	1	21.80	22.00	-1	578	-0.17%
2022/08/18	2	21.75	0	0.00	21.75	2	579	0.35%
2022/08/16	0	0.00	1	21.60	21.60	-1	579	-0.17%
2022/08/15	1	21.45	23	21.35	21.40	-22	577	-3.81%
2022/08/12	1	21.50	0	0.00	21.60	1	565	0.18%
2022/08/11	1	21.40	1	21.65	21.65	0	564	0.00%
2022/08/01	23	22.06	0	0.00	22.10	23	630	3.65%
2022/07/26	0	0.00	0.1	21.40	21.40	-0.1	659	-0.02%
2022/07/25	0.1	22.25	0	0.00	22.35	0.1	657	0.02%
2022/07/14	0	0.00	5	22.40	22.40	-5	702	-0.71%
2022/07/13	0	0.00	30	22.50	22.45	-30	700	-4.29%
2022/07/11	0	0.00	26	22.31	22.35	-26	705	-3.69%
2022/07/08	1	22.20	0	0.00	22.20	1	690	0.14%
2022/07/06	2	22.43	2	22.23	22.30	0	683	0.00%
2022/06/30	3	21.80	0	0.00	22.00	3	637	0.47%
2022/06/27	0	0.00	15	22.15	22.10	-15	632	-2.37%
2022/06/21	0	0.00	60	21.70	21.85	-60	632	-9.49%
2022/06/20	0	0.00	1	21.55	21.55	-1	627	-0.16%
2022/06/16	0	0.00	2	22.00	21.90	-2	618	-0.32%
2022/06/14	0	0.00	10	21.60	21.70	-10	611	-1.63%
2022/06/10	0	0.00	1	22.00	22.10	-1	601	-0.17%
2022/06/06	0	0.00	1	22.00	22.05	-1	579	-0.17%
2022/06/01	0	0.00	3	21.80	21.65	-3	575	-0.52%
2022/05/26	1	21.15	0	0.00	21.25	1	566	0.18%
2022/05/20	7	21.20	0	0.00	21.15	7	569	1.23%
2022/05/19	0	0.00	7	21.00	21.10	-7	566	-1.24%
2022/05/18	0	0.00	7	21.30	21.40	-7	562	-1.24%
2022/05/16	0	0.00	1	21.05	21.10	-1	546	-0.18%
2022/05/03	20	20.00	0	0.00	20.05	20	468	4.27%
2022/04/21	20	20.50	0	0.00	20.55	20	419	4.77%
2022/04/18	10	20.70	0	0.00	20.60	10	395	2.53%
2022/04/14	0	21.05	0	0.00	21.05	0	373	0.01%
2022/04/13	0	0.00	1	21.05	21.10	-1	374	-0.27%
2022/04/06	0	0.00	10	21.33	21.35	-10	378	-2.65%
2022/03/31	0	0.00	2	21.40	21.35	-2	378	-0.53%
2022/03/28	0	0.00	10	21.20	21.10	-10	365	-2.74%
2022/03/22	0	0.00	10	21.30	21.40	-10	359	-2.78%
2022/03/17	0	0.00	1	21.25	21.25	-1	363	-0.28%
2022/03/15	0	0.00	8	21.00	20.95	-8	358	-2.23%
2022/03/09	0	0.00	5	20.85	20.95	-5	359	-1.39%
2022/03/08	50	20.70	5	20.75	20.75	45	359	12.52%
2022/03/07	50	20.85	10	20.85	20.90	40	362	11.05%
2022/02/14	200	21.00	0	0.00	21.30	200	361	55.26%	大買/鉅額交易
2022/02/11	102	21.30	0	0.00	21.35	102	360	28.26%	大買/鉅額交易
2022/02/07	100	21.20	0	0.00	21.40	100	357	28.01%
2022/01/25	100	21.25	0	0.00	21.25	100	357	27.95%
2022/01/20	0	0.00	15	21.80	21.85	-15	364	-4.12%
2022/01/17	61	21.50	0	0.00	21.60	61	362	16.85%
2022/01/14	131	21.50	0	0.00	21.55	131	363	36.07%	大買/鉅額交易
2022/01/12	100	21.50	0	0.00	21.65	100	369	27.03%
2022/01/11	52	21.50	0	0.00	21.60	52	383	13.56%
2022/01/07	1	21.55	0	0.00	21.60	1	402	0.25%
2021/12/20	0	0.00	2	21.60	21.60	-2	469	-0.43%
2021/12/10	0	0.00	1	21.50	21.60	-1	475	-0.21%
2021/12/08	0	0.00	1	21.40	21.40	-1	484	-0.21%
2021/11/29	50	20.70	0	0.00	20.90	50	492	10.16%
2021/11/26	28	20.90	0	0.00	20.95	28	494	5.66%
2021/11/22	71	21.02	0	0.00	21.15	71	496	14.30%
2021/11/19	10	21.30	0	0.00	21.20	10	497	2.01%
2021/11/18	10	21.40	0	0.00	21.50	10	500	2.00%
2021/11/16	25	21.20	0	0.00	21.30	25	498	5.02%
2021/11/10	5	21.30	0	0.00	21.20	5	523	0.96%
2021/11/09	0	0.00	2	21.00	20.90	-2	531	-0.38%
2021/10/20	0	0.00	1	20.55	20.55	-1	565	-0.18%
2021/10/04	30	20.53	0	0.00	20.55	30	592	5.07%
2021/09/24	1	21.40	0	0.00	21.15	1	651	0.15%
2021/09/15	2	21.53	0	0.00	21.55	2	730	0.27%
2021/09/08	10	20.90	0	0.00	20.85	10	770	1.30%
2021/09/07	0	0.00	10	21.10	21.00	-10	771	-1.30%
2021/09/06	5	21.00	0	0.00	20.90	5	773	0.65%
2021/08/24	1	20.60	0	0.00	20.60	1	809	0.12%
2021/08/20	1	20.50	0	0.00	20.45	1	824	0.12%
2021/08/18	1	20.90	0.8	20.85	20.95	0.2	826	0.03%
2021/08/17	1	21.20	0	0.00	20.85	1	827	0.12%
2021/08/16	2	21.28	0	0.00	21.20	2	830	0.24%
2021/08/13	0	0.00	2	22.80	22.65	-2	824	-0.24%
2021/08/09	2	22.75	0	0.00	22.75	2	886	0.23%
2021/08/04	5	23.00	2	23.00	23.00	3	1,059	0.28%
2021/08/02	5	22.95	0	0.00	23.00	5	1,315	0.38%
2021/07/29	0	0.00	1	22.95	22.95	-1	1,366	-0.07%
2021/07/21	0	0.00	1	22.80	23.00	-1	1,593	-0.06%
2021/07/20	1	22.90	0	0.00	23.00	1	1,643	0.06%
2021/07/14	2	23.00	0	0.00	22.95	2	2,598	0.08%
2021/07/12	4	23.10	0	0.00	23.25	4	2,785	0.14%
2021/07/08	0	0.00	4	23.60	23.90	-4	3,032	-0.13%
2021/07/07	2	23.35	0	0.00	23.45	2	3,187	0.06%
2021/07/06	0	0.00	10	23.35	23.35	-10	3,408	-0.29%
2021/07/05	2	23.30	3	23.40	23.35	-1	3,460	-0.03%
2021/07/02	0	0.00	5	23.59	23.50	-5	3,466	-0.14%
2021/06/30	10	23.30	0	0.00	23.35	10	3,450	0.29%
2021/06/29	1	23.30	0	0.00	23.30	1	3,441	0.03%
2021/06/28	1	23.00	0	22.95	23.00	1	3,444	0.03%
2021/06/23	0	0.00	1	22.90	22.75	-1	3,468	-0.03%
2021/06/21	1	22.60	0	0.00	22.45	1	3,481	0.03%
2021/06/11	10	22.90	0	0.00	22.70	10	3,504	0.29%
2021/06/02	1	23.20	0	0.00	23.25	1	3,479	0.03%
2021/05/25	1	22.70	0	0.00	22.45	1	3,471	0.03%
2021/05/20	0	0.00	5	22.00	22.00	-5	3,463	-0.14%
2021/05/19	5	22.30	0	0.00	22.25	5	3,457	0.14%
2021/05/18	10	22.05	10	22.05	22.00	0	3,448	0.00%
2021/05/17	0	0.00	1	20.80	20.75	-1	3,426	-0.03%
2021/05/14	2	22.30	1	22.65	22.40	1	3,380	0.03%
2021/05/13	2	22.35	1	22.60	22.30	1	3,322	0.03%
2021/05/12	0	0.00	2	24.50	23.25	-2	3,274	-0.06%
2021/05/11	17	26.49	66	26.90	24.70	-49	3,195	-1.53%
2021/05/10	70	26.42	6	25.82	26.50	64	3,013	2.12%
2021/05/06	1	25.35	0	0.00	25.25	1	2,929	0.03%
2021/05/05	0	0.00	0	24.98	24.70	0	2,893	0.00%
2021/05/04	1	24.70	4	23.50	23.95	-3	2,860	-0.10%
2021/05/03	2	25.18	1	25.65	25.00	1	2,807	0.04%
2021/04/29	2	26.05	12	26.07	26.10	-10	2,763	-0.36%
2021/04/28	0	0.00	7	26.49	26.50	-7	2,741	-0.26%
2021/04/27	11	26.10	2	26.10	26.10	9	2,724	0.33%
2021/04/26	6	26.35	3	26.25	26.40	3	2,681	0.11%
2021/04/23	11	26.75	4	26.53	26.50	7	2,629	0.27%
2021/04/22	20	28.26	11	28.57	27.45	9	2,551	0.35%
2021/04/21	5	26.64	1.1	26.74	27.10	3.9	2,065	0.19%
2021/04/20	6	27.96	8	27.40	26.45	-2	1,881	-0.11%
2021/04/19	4	26.45	10	26.25	26.70	-6	1,685	-0.36%
2021/04/16	0	0.00	2	25.78	26.35	-2	1,579	-0.13%
2021/04/15	18	26.05	24	25.77	26.10	-6	1,489	-0.40%
2021/04/14	12	25.06	20	25.25	25.35	-8	1,364	-0.59%
2021/04/13	2	25.55	16	25.38	25.20	-14	1,235	-1.13%
2021/04/12	31	24.56	10	24.58	24.95	21	1,043	2.01%
2021/04/09	0	0.00	20	22.80	23.35	-20	820	-2.44%
2021/04/07	10	22.73	0	0.00	22.60	10	754	1.32%
2021/03/30	0	0.00	2	22.50	22.60	-2	739	-0.27%
2021/03/26	6	22.12	0	0.00	22.15	6	717	0.84%
2021/03/23	0	0.00	5	22.00	22.00	-5	692	-0.72%
2021/03/18	10	22.30	0	0.00	22.10	10	682	1.46%
2021/03/09	0	0.00	5	22.03	22.10	-5	769	-0.65%
2021/03/03	5	21.80	0	0.00	21.80	5	896	0.56%
2021/03/02	3	21.80	0	0.00	21.65	3	918	0.33%
2021/02/26	2	21.60	0	21.80	21.80	2	938	0.21%
2021/02/25	10	21.82	5	21.97	21.95	5	946	0.53%
2021/02/19	0	0.00	0	21.05	21.25	0	1,079	0.00%
2021/01/29	1	20.60	0	0.00	20.50	1	1,385	0.07%
2021/01/28	2	20.85	0	0.00	20.65	2	1,378	0.15%
2021/01/27	0	0.00	1	21.20	21.20	-1	1,366	-0.07%
2021/01/25	2	20.95	0	0.00	21.15	2	1,370	0.15%
2021/01/22	2	21.25	0	0.00	21.10	2	1,368	0.15%
2021/01/20	18	21.65	18	21.65	21.25	0	1,361	0.00%
2021/01/14	0	0.00	1	22.70	22.65	-1	1,375	-0.07%
2021/01/04	0	0.00	20	23.50	23.55	-20	1,581	-1.26%
2020/12/28	0	0.00	3	23.65	23.90	-3	1,549	-0.19%
2020/12/21	5	22.85	0	0.00	23.20	5	1,517	0.33%
2020/12/18	5	23.05	0	0.00	23.05	5	1,514	0.33%
2020/12/15	0	0.00	2	22.15	22.35	-2	1,489	-0.13%
2020/12/10	0	0.00	1	22.40	22.40	-1	1,467	-0.07%
2020/12/09	10	22.18	0	0.00	22.35	10	1,460	0.68%
2020/12/04	5	22.45	0	0.00	22.40	5	1,471	0.34%
2020/12/03	5	22.55	0	0.00	22.50	5	1,463	0.34%
2020/12/02	5	22.60	0	0.00	22.70	5	1,494	0.33%
2020/11/30	8	23.24	0	0.00	22.80	8	1,483	0.54%
2020/11/27	4	23.75	1	24.05	23.85	3	1,435	0.21%
2020/11/26	2	24.15	0	0.00	24.05	2	1,452	0.14%
2020/11/25	0	0.00	3	24.10	23.90	-3	1,457	-0.21%
2020/11/20	0	0.00	2	23.15	23.25	-2	1,407	-0.14%
2020/11/19	0	0.00	1	23.20	23.15	-1	1,387	-0.07%
2020/11/18	3	22.93	2	23.25	23.30	1	1,358	0.07%
2020/11/17	21	22.49	22	22.62	23.00	-1	1,302	-0.08%
2020/11/16	10	21.74	2	21.78	21.75	8	1,218	0.66%
2020/11/13	5	21.00	1	21.00	21.25	4	1,150	0.35%
2020/11/12	2	21.53	2	21.48	21.25	0	1,143	0.00%
2020/11/10	2	20.15	0	0.00	20.20	2	1,100	0.18%
2020/11/09	1	20.00	0	0.00	20.05	1	1,094	0.09%
2020/11/05	1	19.90	0	0.00	19.90	1	1,094	0.09%
2020/10/30	1	19.90	0	0.00	19.95	1	1,082	0.09%
2020/10/28	0	0.00	5	20.20	20.25	-5	1,070	-0.47%
2020/10/27	2	20.18	0	0.00	20.10	2	1,066	0.19%
2020/10/26	5	20.40	0	0.00	20.30	5	1,061	0.47%
2020/10/23	1	20.50	1	20.45	20.45	0	1,058	0.00%
2020/10/22	2	20.40	20	20.40	20.40	-18	1,058	-1.70%
2020/10/20	3	20.52	3	20.58	20.55	0	1,017	0.00%
2020/10/15	0	0.00	1	20.20	20.15	-1	984	-0.10%
2020/10/14	0	0.00	7	20.33	20.25	-7	979	-0.71%
2020/10/13	13	20.46	3	20.22	20.15	10	975	1.02%
2020/10/12	12	20.95	12	21.20	20.95	0	921	0.00%
2020/10/07	1	19.45	0	0.00	19.60	1	834	0.12%
2020/09/08	0	0.00	3	20.45	20.55	-3	773	-0.39%
2020/09/04	0	0.00	2	19.95	20.00	-2	714	-0.28%
2020/09/03	3	20.15	1	20.55	20.00	2	694	0.29%
2020/09/02	0	0.00	2	20.30	20.30	-2	677	-0.30%
2020/08/31	4	19.60	0	0.00	19.45	4	620	0.64%
2020/08/27	0	0.00	2	18.93	19.00	-2	577	-0.35%
2020/08/20	0	0.00	1	18.80	18.30	-1	546	-0.18%
2020/08/17	0	0.00	1	18.65	18.75	-1	502	-0.20%
2020/07/27	20	16.95	0	0.00	16.90	20	465	4.29%
2020/07/14	2	18.30	0	0.00	18.30	2	400	0.50%
2020/06/16	0	0.00	0	18.00	18.00	0	394	-0.01%
2020/05/25	0	0.00	1	17.45	17.50	-1	475	-0.21%
2020/05/14	0	0.00	20	17.50	17.50	-20	473	-4.23%
2020/05/08	1	17.80	0	0.00	17.70	1	464	0.22%
2020/04/30	0	0.00	11	17.55	17.60	-11	467	-2.36%
2020/04/29	0	17.30	0	0.00	17.40	0	473	0.00%
2020/04/24	0	0.00	3	16.77	16.85	-3	511	-0.59%
2020/04/23	20	16.78	1	16.85	16.90	19	513	3.70%
2020/04/21	4	16.65	0	0.00	16.65	4	520	0.77%
2020/04/08	1	16.50	0	0.00	16.65	1	528	0.19%
2020/03/19	4	13.95	0	0.00	13.95	4	669	0.60%
2020/03/18	0	0.00	3	15.40	15.05	-3	685	-0.44%
2020/03/16	0	0.00	5	15.55	15.70	-5	682	-0.73%
2020/03/12	0.5	16.65	0	0.00	16.65	0.5	659	0.08%
2020/02/19	0	0.00	1	18.15	18.10	-1	728	-0.14%
2020/02/03	12	17.90	0	0.00	18.05	12	722	1.66%
2020/01/31	2	18.35	0	0.00	18.40	2	708	0.28%
2020/01/30	3	18.30	1	18.35	18.35	2	700	0.29%
2020/01/13	0	0.00	1	19.15	19.10	-1	660	-0.15%
2020/01/10	0	0.00	2	19.10	19.10	-2	656	-0.30%
2020/01/09	0	0.00	1	19.05	19.05	-1	654	-0.15%
2020/01/07	0	0.00	2	19.23	19.20	-2	647	-0.31%
2020/01/03	2	19.50	0	0.00	19.45	2	639	0.31%
2019/12/31	1	19.60	0.3	19.60	19.60	0.7	613	0.11%
2019/12/23	0	0.00	2.2	19.34	19.25	-2.2	460	-0.47%
2019/12/20	5	19.40	0	0.00	19.35	5	460	1.09%
2019/12/18	1	19.35	0	0.00	19.50	1	451	0.22%
2019/12/16	0	0.00	1	19.40	19.35	-1	433	-0.23%
2019/12/13	1	19.25	1	19.30	19.35	0	422	0.00%
2019/12/02	0	0.00	1	18.70	18.70	-1	359	-0.28%
2019/11/29	1	18.85	0	0.00	18.80	1	354	0.28%
2019/11/28	2	18.83	0	0.00	18.85	2	349	0.57%
2019/11/26	1	18.65	0	0.00	18.65	1	328	0.30%
2019/11/25	1	18.65	0	0.00	18.65	1	264	0.38%
2019/11/22	0	18.70	0	0.00	18.70	0	264	0.00%
2019/11/18	0	0.00	2	18.80	18.75	-2	221	-0.90%
2019/11/15	20	19.00	0	0.00	18.90	20	213	9.35%
2019/11/13	0	0.00	3	18.85	18.85	-3	194	-1.54%
2019/11/08	0	0.00	6	18.85	18.80	-6	194	-3.08%
2019/11/07	0	0.00	2	18.95	18.95	-2	194	-1.03%
2019/11/06	0	0.00	3	18.95	19.05	-3	196	-1.53%
2019/07/19	2	19.10	0	0.00	19.05	2	228	0.88%
2019/07/17	1	19.15	0	0.00	19.15	1	220	0.45%
2019/07/15	4	19.18	0	0.00	19.10	4	216	1.84%
2019/06/28	0	0.00	1	20.00	19.95	-1	188	-0.53%
2019/05/06	3	19.70	0	0.00	19.70	3	201	1.49%
2019/04/12	0	0.00	1	19.85	19.90	-1	182	-0.55%
2019/04/11	1	19.85	0	0.00	19.85	1	181	0.55%
2019/04/03	0	0.00	1	19.85	19.85	-1	175	-0.57%
2019/03/21	1	19.75	0	0.00	19.70	1	161	0.62%
2019/03/11	0	0.00	1	19.80	19.80	-1	147	-0.68%
2019/02/21	2	19.35	0	0.00	19.35	2	126	1.58%
2019/01/28	0	0.00	1	19.15	19.20	-1	112	-0.89%
2019/01/23	1	18.85	0	0.00	18.90	1	108	0.92%
2019/01/11	1	18.85	1	18.95	18.95	0	122	0.00%
2019/01/10	2	18.80	1	18.95	18.95	1	120	0.83%
2019/01/03	1	18.75	0	0.00	18.90	1	149	0.67%
2018/12/25	1	18.70	1	18.75	18.75	0	158	0.00%
2018/12/24	0	0.00	1	18.70	18.85	-1	158	-0.63%
2018/12/21	0	0.00	1	18.80	18.80	-1	158	-0.63%
2018/12/20	0	0.00	2	18.90	18.80	-2	159	-1.25%
2018/12/19	1	18.95	1	18.90	18.90	0	159	0.00%
2018/12/14	1	19.05	0	0.00	19.05	1	154	0.65%
2018/12/13	2	19.13	0	0.00	19.20	2	159	1.25%
2018/12/11	1	19.05	1	19.10	19.10	0	157	0.00%
2018/12/10	1	19.00	1	19.10	19.05	0	157	0.00%
2018/12/07	0	0.00	1	19.15	19.20	-1	157	-0.63%
2018/12/06	2	19.15	1	19.15	19.10	1	159	0.63%
2018/11/30	4	19.05	0	0.00	18.95	4	167	2.38%
2018/09/03	0	0.00	2	20.45	20.35	-2	238	-0.84%
2018/08/21	1	20.30	0	0.00	20.30	1	522	0.19%
2018/08/20	2	20.20	0	0.00	20.20	2	528	0.38%
2018/07/09	3	20.00	0	0.00	20.15	3	580	0.52%
2018/07/05	2	20.03	0	0.00	20.00	2	572	0.35%
2018/06/22	0	0.00	1	20.85	20.85	-1	542	-0.18%
2018/06/19	0	0.00	0	21.15	21.05	0	542	0.00%
2018/06/12	0	0.00	1	21.35	21.20	-1	646	-0.15%
2018/05/30	0	0.00	1	21.25	21.20	-1	369	-0.27%
2018/05/23	3	21.50	0	0.00	21.45	3	368	0.81%
2018/05/16	31	21.60	30	21.45	21.50	1	377	0.27%
2018/05/02	1	21.95	0	0.00	22.00	1	373	0.27%
2018/04/30	1	21.95	0	0.00	22.00	1	370	0.27%
2018/04/11	2	22.28	0	0.00	22.20	2	411	0.49%
2018/03/27	0	0.00	1	22.25	22.25	-1	410	-0.24%
2018/03/12	2	22.20	0	0.00	22.20	2	322	0.62%
2018/03/06	1	22.20	0	0.00	22.15	1	336	0.30%
2018/02/27	10	22.30	0	0.00	22.45	10	330	3.03%
2018/02/12	2	21.95	0	0.00	21.90	2	323	0.62%
2018/02/07	1	22.30	0	0.00	22.15	1	313	0.32%
2018/02/01	0	0.00	0	22.85	22.85	0	306	0.00%
2018/01/31	1	22.80	0	0.00	22.85	1	303	0.33%
2018/01/29	0	0.00	3	22.95	22.95	-3	304	-0.98%
2018/01/16	0	0.00	5	22.95	23.05	-5	277	-1.80%
2018/01/15	30	23.35	68	23.14	23.05	-38	275	-13.78%
2018/01/12	38	23.15	0	0.00	23.15	38	265	14.33%
2018/01/11	0	0.00	50	22.92	22.90	-50	255	-19.59%
2018/01/10	50	23.07	0	0.00	23.00	50	252	19.80%
2018/01/09	15	23.15	50	23.00	23.00	-35	247	-14.13%
2018/01/08	40	23.20	0	0.00	23.15	40	241	16.55%
2018/01/05	3	23.10	0	0.00	23.10	3	235	1.28%