台股 » 個股 » 東泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東泥

(1110)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    86
  • 產業
    上市 水泥類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東泥 (1110)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27117.9500.0017.9511400.71%
2024/03/20117.5500.0017.6011400.71%
2024/03/19117.7000.0017.7011390.72%
2024/03/1800.00117.8017.85-1140-0.71%
2024/02/16118.1000.0018.0011230.81%
2024/02/053.118.4500.0018.303.11082.84%
2024/02/0100.00118.4518.60-196-1.03%
2024/01/31118.1500.0018.151901.11%
2024/01/26718.45718.4518.300880.00%
2024/01/221318.4600.0018.45138714.87%
2024/01/191418.33218.4518.45128713.72%
2024/01/18118.2500.0018.251861.15%
2024/01/17218.0000.0017.852842.36%
2024/01/161218.42118.4018.30118213.29%
2023/12/271018.8900.0019.00109210.84%
2023/12/11118.9000.0018.801891.11%
2023/12/0600.00518.9019.00-586-5.76%
2023/12/0500.00518.9018.90-587-5.73%
2023/12/0400.001018.9019.00-1088-11.30%
2023/11/241018.8300.0018.80108411.80%
2023/11/23518.8500.0018.855875.73%
2023/11/1600.001518.5718.60-1591-16.37%
2023/10/241018.0500.0018.15101377.28%
2023/10/16718.8900.0018.8571644.25%
2023/10/12118.9500.0019.1011810.55%
2023/10/11218.9500.0018.9021901.05%
2023/09/22418.85418.8318.9002300.00%
2023/08/3100.000.119.0519.30-0.1320-0.03%
2023/06/3000.001019.2019.25-10408-2.45%
2023/06/061818.87119.1019.50173574.75%
2023/06/05118.3500.0018.6013270.31%
2023/05/301018.4800.0018.55103093.23%
2023/05/2900.001819.0618.70-18306-5.87%
2023/05/2500.001019.9520.00-10283-3.53%
2023/05/1600.00119.1019.15-1215-0.46%
2023/05/05118.65718.7918.70-6177-3.37%
2023/05/03118.3000.0018.4011570.64%
2023/04/1400.000.118.3018.35-0.1132-0.09%
2023/04/1300.00118.1518.25-1127-0.78%
2023/04/12117.60117.6517.6501230.00%
2023/04/07217.65217.6017.6501070.00%
2023/03/27117.6500.0017.7011070.93%
2023/03/221.117.66117.7017.650.11170.11%
2023/03/08117.8000.0017.8011100.91%
2023/03/07117.90217.9017.90-1109-0.91%
2023/03/03117.85217.8317.90-1111-0.90%
2023/03/02117.70217.7017.85-1113-0.88%
2023/02/24117.70217.7017.90-1110-0.91%
2023/02/23117.80217.7517.70-1111-0.90%
2023/02/22117.85217.8017.65-1107-0.93%
2023/02/20317.88317.9518.1501020.00%
2023/02/1700.00217.9017.90-2101-1.98%
2023/02/14118.00218.0017.95-1102-0.97%
2023/02/0100.00418.0018.10-497-4.10%
2023/01/30117.90117.9017.900990.00%
2023/01/10118.2500.0018.3011070.93%
2023/01/0300.00118.3018.45-1112-0.89%
2022/12/3000.00518.4518.70-5115-4.32%
2022/12/29118.05218.3018.55-1111-0.89%
2022/12/16117.65117.7017.3501250.00%
2022/12/0100.00118.0518.05-1122-0.81%
2022/11/07117.70117.7517.9001190.00%
2022/11/04217.73117.7017.8011210.82%
2022/10/20316.7500.0016.8031262.37%
2022/10/06117.7500.0017.7011400.71%
2022/09/26118.10118.3017.6001530.00%
2022/09/02218.2500.0018.4522030.98%
2022/08/10117.80118.0518.0002480.00%
2022/08/05418.00417.9517.9502850.00%
2022/08/02117.95218.0017.95-1292-0.34%
2022/07/27317.9300.0017.8533140.95%
2022/07/26118.1000.0018.2013270.31%
2022/07/22218.03417.9618.25-2344-0.58%
2022/07/05119.0000.0019.0014050.25%
2022/07/04519.4500.0019.0054321.16%
2022/06/10119.7500.0019.7517250.14%
2022/05/1300.00520.0520.10-5804-0.62%
2022/05/12319.5500.0019.4037710.39%
2022/05/10519.8000.0019.8057670.65%
2022/05/09119.9500.0019.8017710.13%
2022/05/06219.85820.2020.45-6765-0.78%
2022/05/0500.001320.3220.15-13761-1.71%
2022/04/28119.7000.0019.9017860.13%
2022/04/25919.7300.0020.0097841.15%
2022/04/2100.00420.9020.65-4778-0.51%
2022/04/11220.5000.0020.3027530.27%
2022/04/071820.0300.0020.00187112.53%
2022/04/06220.4000.0020.4026950.29%
2022/03/30620.78621.6021.1006510.00%
2022/03/291321.2200.0021.00136362.04%
2022/03/28621.061021.9021.70-4627-0.64%
2022/03/254022.104521.9822.00-5601-0.83%
2022/03/241520.755620.9921.30-41571-7.17%
2022/03/2300.002020.5020.50-20585-3.41%
2022/03/2100.002020.5520.35-20575-3.48%
2022/03/182520.5000.0020.50255674.41%
2022/03/172020.25220.3020.25185373.35%
2022/03/16520.1000.0019.9555160.97%
2022/03/1000.003319.9219.95-33530-6.22%
2022/03/08918.80318.9018.9565311.13%
2022/03/072419.1300.0019.00245344.49%
2022/03/02220.1500.0020.1025690.35%
2022/02/24219.28219.4519.4506220.00%
2022/02/2200.00319.0019.00-3698-0.43%
2022/02/16118.9000.0018.7517560.13%
2022/02/15418.7500.0018.6047770.51%
2022/02/11119.3000.0019.3019070.11%
2022/02/1000.00119.6519.65-1907-0.11%
2022/02/08119.9000.0019.4519090.11%
2022/02/07219.5000.0019.8029080.22%
2022/01/25318.7700.0018.9539020.33%
2022/01/24219.0000.0019.5028940.22%
2022/01/21519.9000.0019.7058940.56%
2022/01/13320.00320.0020.0008910.00%
2022/01/1200.00320.0020.00-3888-0.34%
2022/01/1100.00320.0520.05-3894-0.34%
2022/01/0700.00119.9019.90-1901-0.11%
2021/12/2400.001020.2020.00-101,010-0.99%
2021/12/1700.00220.3520.20-21,124-0.18%
2021/12/1600.00119.7019.75-11,083-0.09%
2021/12/1400.00819.5919.65-81,089-0.73%
2021/12/08119.9000.0019.9511,2100.08%
2021/12/071119.74519.7019.9061,2180.49%
2021/12/06519.7000.0019.7051,2240.41%
2021/11/30719.7400.0019.6571,2270.57%
2021/11/291019.821519.7719.85-51,219-0.41%
2021/11/26520.1900.0019.8051,2090.41%
2021/11/252320.32120.1520.15221,1891.85%
2021/11/241520.80720.8620.9581,1670.69%
2021/11/23621.79321.3821.2031,1370.26%
2021/11/221023.2600.0023.55101,0860.92%
2021/11/1900.00821.5021.50-81,008-0.79%
2021/11/1800.002021.4021.50-20998-2.00%
2021/11/1600.00521.1521.10-5971-0.51%
2021/11/122620.83120.3520.45259342.68%
2021/11/112.122.177521.7621.45-72.9910-8.00%
2021/11/08118.45118.8018.8007710.00%
2021/11/0200.00119.5018.70-1780-0.13%
2021/11/0100.00219.1819.10-2779-0.26%
2021/10/28118.4500.0018.3517830.13%
2021/10/25318.3500.0018.6037770.39%
2021/10/22118.9000.0018.5517790.13%
2021/10/15120.50120.4020.2507770.00%
2021/10/13119.8500.0020.2017730.13%
2021/10/122221.6500.0020.80227662.87%
2021/10/0800.00221.9022.25-2771-0.26%
2021/10/0700.001721.8922.55-17764-2.22%
2021/10/06521.541221.2221.70-7732-0.96%
2021/10/05120.9000.0021.2017240.14%
2021/10/045220.6800.0021.00527247.18%
2021/10/01220.45120.3520.8517290.14%
2021/09/3000.00721.0821.65-7717-0.98%
2021/09/292320.5600.0020.20236973.30%
2021/09/281122.441822.3721.55-7677-1.03%
2021/09/271521.442321.0422.10-8632-1.26%
2021/09/231019.931220.2720.00-2568-0.35%
2021/09/221619.582819.7419.85-12556-2.16%
2021/09/17220.153920.0120.10-37550-6.72%
2021/09/161520.5800.0020.15155472.74%
2021/09/154421.402721.4121.00175353.18%
2021/09/143121.093620.9921.35-5499-1.00%
2021/09/1300.00219.5019.80-2431-0.46%
2021/09/101018.82818.9619.0024080.49%
2021/09/092418.005118.2018.70-27401-6.72%
2021/09/07518.052618.2318.20-21389-5.39%
2021/09/06617.93118.1517.9053831.30%
2021/09/030.118.001018.0018.00-9.9374-2.64%
2021/09/0200.001518.0218.05-15364-4.11%
2021/08/2700.00417.9517.95-4358-1.12%
2021/08/2400.005017.1617.55-50357-13.97%
2021/08/2300.00117.0017.00-1356-0.28%
2021/08/2000.001016.9516.60-10355-2.81%
2021/08/1200.005917.5917.60-59345-17.09%
2021/08/0600.001018.0018.00-10348-2.87%
2021/08/0400.003118.1018.00-31371-8.35%
2021/08/0300.00518.3018.50-5369-1.35%
2021/07/2800.00617.8817.95-6367-1.63%
2021/07/27118.3000.0018.6013670.27%
2021/07/26618.92119.6518.7053631.38%
2021/07/2300.003017.9017.95-30358-8.37%
2021/07/2100.001017.9017.90-10345-2.89%
2021/07/1900.00217.9817.95-2357-0.56%
2021/07/16217.1300.0017.6523970.50%
2021/07/1500.004117.5517.50-41396-10.35%
2021/07/14117.251117.5217.50-10401-2.49%
2021/07/13717.77317.6317.4544250.94%
2021/07/0900.00116.5516.80-1406-0.25%
2021/07/0800.00216.3316.55-2395-0.51%
2021/07/06415.7000.0015.7543831.04%
2021/07/01215.50415.6015.45-2376-0.53%
2021/06/30115.7000.0015.6013750.27%
2021/06/25215.4000.0015.4023610.55%
2021/06/24415.3500.0015.5043541.13%
2021/06/23215.35315.2515.45-1347-0.29%
2021/06/22115.5500.0015.3013400.29%
2021/06/21315.2800.0015.5033370.89%
2021/06/07115.5500.0015.6513220.31%
2021/05/20516.01416.0016.0013140.32%
2021/05/18415.4000.0016.5043201.25%
2021/05/1700.00214.5515.00-2308-0.65%
2021/05/13315.9500.0015.9532971.01%
2021/05/1100.00117.0017.00-1272-0.37%
2021/05/1000.001.517.0717.05-1.5267-0.56%
2021/05/06517.35517.0017.6002640.00%
2021/05/05916.85917.0017.0002590.00%
2021/05/04116.3000.0016.3012560.39%
2021/05/0300.001017.8017.05-10250-4.00%
2021/04/28218.4000.0018.1522380.84%
2021/04/23318.5500.0018.6032271.32%
2021/04/22819.571919.2518.80-11216-5.09%
2021/04/211318.70118.7018.75121726.94%
2021/04/201018.602618.7618.35-16172-9.27%
2021/04/192818.51118.7018.602714918.00%
2021/04/1600.005017.0017.10-50120-41.63%
2021/03/1500.00116.5016.40-1116-0.86%
2021/03/0400.00016.2016.3001210.00%
2021/03/0200.00016.0516.0001210.00%
2021/02/2300.00216.9017.05-2120-1.66%
2021/01/28116.9000.0016.9511030.96%
2021/01/2600.00117.8017.60-1101-0.99%
2021/01/22117.0500.0017.001991.01%
2021/01/20117.20117.4517.4001000.00%
2021/01/13218.2800.0018.252942.11%
2020/12/21217.25217.5017.600930.00%
2020/12/0700.00117.7017.45-191-1.10%
2020/12/0200.000.717.4017.50-0.788-0.82%
2020/11/2300.001017.0517.00-1080-12.37%
2020/10/2800.001017.0717.15-1077-12.83%
2020/10/2700.000.216.8516.90-0.275-0.24%
2020/10/2200.00116.8516.90-175-1.32%
2020/10/21116.9000.0016.951751.32%
2020/10/13216.5000.0016.502752.64%
2020/09/0700.000.116.2016.30-0.152-0.15%
2020/07/0600.002016.4016.45-2064-31.23%
2019/12/1700.005016.9617.00-5036-135.81%
2019/12/1600.001016.9016.95-1035-28.08%
2019/10/14217.0000.0017.102404.95%
2019/07/0100.00716.8016.80-778-8.87%
2019/06/2500.00316.8516.85-351-5.84%
2019/06/18116.5000.0016.651472.09%
2019/06/14516.77117.2516.904488.32%
2019/05/29516.3000.0016.3054710.49%
2019/04/1700.001416.5016.50-1458-24.12%
2019/03/1800.00516.4516.40-582-6.05%
2019/03/1500.00816.3216.35-881-9.80%
2018/11/0900.00113.9013.90-134-2.86%
2018/11/08113.7500.0013.851342.87%
2018/11/01113.70113.8013.800340.00%
2018/10/1600.001013.6013.95-1030-32.47%
2018/10/08213.70213.8313.900260.00%
2018/09/21113.75113.8513.900310.00%
2018/08/1400.002213.8513.85-2241-52.72%
2018/08/1300.002013.8514.00-2042-47.48%
2018/08/0100.00113.9013.90-151-1.95%
2018/07/31113.8500.0013.901511.96%
2018/07/26413.85413.9414.000530.00%
2018/07/25113.90114.0014.000520.00%
2018/07/24113.90114.0014.000520.00%
2018/07/0500.00313.9014.00-350-5.94%
2018/07/0400.001.513.8014.00-1.549-2.99%
2018/06/2600.001013.9514.25-1045-22.18%
2018/06/05213.75213.8513.900380.00%
2018/05/31213.70213.8013.850340.00%
2018/05/22213.752913.7313.75-2731-84.61%
2018/05/1400.001013.9013.90-1028-34.75%
2018/02/0500.001013.7014.05-1088-11.33%
2018/01/3100.001014.0014.00-1090-11.05%
2018/01/2900.00514.2014.25-581-6.12%
2018/01/17414.10414.1614.150730.00%
2018/01/15114.20114.2514.200670.00%
2018/01/12514.3000.0014.205657.63%
2018/01/042014.6000.0014.50206729.80%
東泥 相關文章
東泥 相關影音