福懋油 (1225)-凱基-高美館券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
72.8
漲跌
▲2.8
漲幅
+4.00%
成交量
103張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/20	1	54.00	0	0.00	54.10	1	41	2.42%
2023/10/18	15	54.40	0	0.00	54.00	15	49	30.42%
2023/10/17	18	54.60	0	0.00	54.20	18	54	33.28%
2023/10/16	30	54.55	0	0.00	54.20	30	56	53.40%
2023/10/13	20	55.60	0	0.00	54.10	20	57	34.91%
2023/10/11	1	54.00	0	0.00	54.50	1	57	1.75%
2023/08/01	0	0.00	0	56.50	56.60	0	70	0.00%
2023/06/12	0	0.00	0	56.30	56.60	0	104	0.00%
2023/03/06	0	0.00	1	58.50	58.50	-1	19	-5.00%
2022/08/31	0	0.00	0	53.40	53.60	0	37	-0.11%
2022/08/26	0	0.00	0	53.10	53.60	0	38	-0.02%
2022/08/25	0.1	53.50	0	0.00	55.00	0.1	39	0.13%
2022/08/23	0	0.00	2	51.80	52.00	-2	38	-5.14%
2022/07/19	1	48.80	0	0.00	49.40	1	82	1.21%
2022/05/20	0	50.00	0	0.00	50.10	0	124	0.00%
2022/05/12	1	50.60	0	0.00	50.10	1	132	0.75%
2022/04/29	1	60.50	1	58.20	58.50	0	140	0.00%
2022/04/28	1	60.00	0	0.00	59.70	1	144	0.69%
2022/04/11	0	0.00	0.1	58.40	58.70	-0.1	110	-0.05%
2022/03/22	0	0.00	0	58.40	58.40	0	113	-0.01%
2022/03/03	0.1	62.70	0	0.00	60.50	0.1	105	0.07%
2022/03/02	1	63.00	1	62.60	62.90	0	103	0.00%
2022/02/25	0	0.00	1	60.00	60.50	-1	99	-1.00%
2022/02/22	0	0.00	3	59.80	60.30	-3	97	-3.07%
2022/02/17	1	59.90	1	59.50	60.10	0	99	0.00%
2022/02/16	0	0.00	12	59.37	59.50	-12	98	-12.23%
2022/02/11	1	57.80	0	0.00	57.70	1	91	1.09%
2022/01/21	1	54.50	1	54.00	54.00	0	94	0.00%
2022/01/13	0	0.00	0	54.30	54.60	0	143	0.00%
2021/12/23	0	0.00	3	51.80	51.90	-3	188	-1.60%
2021/12/08	0	0.00	5	50.24	50.60	-5	223	-2.24%
2021/10/29	0	0.00	1	51.70	51.80	-1	210	-0.48%
2021/10/27	4	52.30	0	0.00	51.50	4	206	1.94%
2021/10/26	2	54.50	14	55.74	54.80	-12	192	-6.23%
2021/10/25	14	57.77	0	0.00	55.70	14	183	7.63%
2021/09/30	1	45.90	1	45.95	45.90	0	133	0.00%
2021/09/28	0	0.00	1	46.10	46.30	-1	145	-0.69%
2021/09/24	5	45.49	5	45.80	45.70	0	149	0.00%
2021/09/22	7	43.44	7	43.13	43.90	0	146	0.00%
2021/09/06	1	42.40	0	0.00	42.30	1	160	0.62%
2021/09/01	0	0.00	1	42.70	43.00	-1	168	-0.59%
2021/08/23	1	42.60	0	0.00	42.50	1	209	0.48%
2021/08/04	1	45.30	0	0.00	45.15	1	318	0.31%
2021/07/12	3	45.10	0	0.00	45.20	3	962	0.31%
2021/06/30	0	0.00	0	45.60	45.60	0	973	0.00%
2021/06/04	0	0.00	10	46.20	46.10	-10	1,086	-0.92%
2021/05/31	0	0.00	2	44.75	45.05	-2	1,062	-0.19%
2021/05/28	1	44.00	0	0.00	44.15	1	1,055	0.09%
2021/05/27	1	44.05	2	44.00	43.90	-1	1,053	-0.09%
2021/05/20	1	42.80	0	0.00	43.00	1	1,038	0.10%
2021/05/17	3	40.95	4	40.85	40.45	-1	1,023	-0.10%
2021/05/14	1	45.30	1	43.55	43.00	0	1,010	0.00%
2021/05/13	1	45.80	0	0.00	45.00	1	999	0.10%
2021/05/12	0	0.00	21	45.80	45.55	-21	975	-2.15%
2021/05/11	3	50.50	8	49.81	48.90	-5	950	-0.53%
2021/05/10	2	52.25	0	0.00	52.00	2	924	0.22%
2021/05/07	1	50.80	1	52.90	52.00	0	914	0.00%
2021/05/06	4	53.38	5	51.62	51.70	-1	881	-0.11%
2021/05/05	1	54.30	1	54.60	54.40	0	855	0.00%
2021/05/04	30	59.54	4	64.10	57.50	26	821	3.16%
2021/05/03	11	64.52	3	63.63	63.80	8	731	1.09%
2021/04/29	17	59.38	5	59.30	60.20	12	601	2.00%
2021/04/27	1	50.60	1	51.10	49.90	0	406	0.00%
2021/04/26	2	52.40	1	51.60	51.70	1	392	0.25%
2021/04/23	3	51.70	0	0.00	51.50	3	384	0.78%
2021/04/19	1	51.30	3	53.27	53.80	-2	325	-0.61%
2021/04/16	0	0.00	2	50.85	50.70	-2	301	-0.66%
2021/04/15	1	50.50	1	51.10	50.50	0	296	0.00%
2021/04/14	1	49.15	0	0.00	50.30	1	294	0.34%
2021/04/13	2	51.60	1	52.00	50.40	1	290	0.34%
2021/04/09	2	50.40	0	0.00	50.20	2	279	0.72%
2021/04/08	0	52.30	0	0.00	51.30	0	274	0.00%
2021/03/30	3	51.43	5	52.98	52.30	-2	260	-0.77%
2021/03/29	7	50.40	6	50.52	50.60	1	235	0.43%
2021/03/17	0	39.90	0	0.00	41.95	0	166	0.00%
2021/03/15	0	0.00	7	38.41	38.55	-7	148	-4.70%
2021/03/12	0	0.00	3	38.10	38.05	-3	147	-2.04%
2021/03/10	0	0.00	31	37.85	37.80	-31	146	-21.09%
2021/03/03	0	0.00	1	36.85	37.35	-1	148	-0.68%
2021/02/26	0	0.00	0	36.80	36.80	0	147	0.00%
2021/02/25	0	0.00	0	36.65	36.80	0	145	-0.01%
2021/02/24	0	36.40	0	0.00	36.60	0	145	0.00%
2021/02/17	0	0.00	1	34.00	34.00	-1	141	-0.71%
2021/02/04	1	32.00	1	32.25	32.80	0	138	0.00%
2021/02/03	0	0.00	1	33.00	32.90	-1	137	-0.72%
2021/01/27	0	0.00	2	33.25	33.40	-2	136	-1.47%
2021/01/26	3	33.15	6	33.32	33.15	-3	135	-2.21%
2021/01/20	5	34.57	0	0.00	34.05	5	135	3.70%
2021/01/18	1	36.60	0	0.00	36.50	1	129	0.77%
2021/01/08	0	0.00	5	36.30	36.70	-5	118	-4.23%
2021/01/07	0	0.00	10	35.70	35.70	-10	116	-8.58%
2021/01/06	4	36.20	25	35.36	35.60	-21	116	-18.09%
2021/01/05	3	36.75	0	0.00	36.40	3	113	2.63%
2020/12/30	8	37.10	2	37.70	37.85	6	105	5.68%
2020/12/29	7	38.39	1	38.30	38.85	6	96	6.21%
2020/12/28	61	38.05	1	38.50	39.10	60	87	68.26%
2020/12/25	1	38.60	13	37.50	36.65	-12	79	-15.07%
2020/12/24	0	0.00	3	37.52	37.60	-3	74	-4.02%
2020/12/23	2	34.85	2	35.15	35.10	0	66	0.00%
2020/12/22	8	35.54	1	34.70	35.95	7	61	11.34%
2020/12/21	0	0.00	0	31.80	32.70	0	57	0.00%
2020/12/16	1	31.60	0	0.00	31.95	1	58	1.72%
2020/12/15	1	32.00	0	0.00	31.55	1	59	1.68%
2020/12/11	6	31.98	0	0.00	31.95	6	59	10.02%
2020/08/12	1	34.15	1	34.60	34.00	0	107	0.00%
2020/08/10	1	35.25	0	0.00	35.35	1	112	0.89%
2020/08/07	1	34.75	0	0.00	34.70	1	113	0.88%
2020/07/21	0	0.00	1	38.25	38.00	-1	154	-0.65%
2020/07/10	1	37.85	0	0.00	37.75	1	227	0.44%
2020/07/06	1	37.95	0	0.00	37.95	1	215	0.46%
2020/07/02	1	38.20	1	38.15	38.15	0	218	0.00%
2020/06/03	0	0.00	1	37.85	37.90	-1	245	-0.41%
2020/05/28	0	0.00	1	37.05	37.05	-1	244	-0.41%
2020/05/27	1	36.80	0	0.00	36.80	1	244	0.41%
2020/05/19	1	37.80	1	37.80	37.80	0	242	0.00%
2020/05/06	1	37.75	1	37.65	37.55	0	223	0.00%
2020/05/04	1	38.00	1	38.80	37.90	0	218	0.00%
2020/04/30	0	0.00	1	38.80	38.90	-1	213	-0.47%
2020/04/21	1	39.50	0	0.00	37.05	1	188	0.53%
2020/04/20	1	38.25	1	38.75	38.90	0	175	0.00%
2020/03/30	0	0.00	29.5	30.22	31.00	-29.5	111	-26.60%
2020/03/26	0	0.00	10	29.80	30.40	-10	106	-9.37%
2020/03/25	0	0.00	10	30.00	30.40	-10	106	-9.39%
2020/03/23	0	0.00	20	30.00	30.50	-20	100	-19.81%
2020/03/18	0	0.00	1	29.20	29.20	-1	96	-1.04%
2020/03/09	0	0.00	20	32.43	32.90	-20	101	-19.79%
2020/03/06	0	0.00	20	32.74	33.00	-20	100	-19.97%
2020/03/05	0	0.00	30	32.96	33.00	-30	101	-29.60%
2020/03/04	0	0.00	20	32.68	32.95	-20	106	-18.86%
2020/03/03	0	0.00	20	32.95	33.00	-20	123	-16.19%
2020/03/02	0	0.00	15	32.36	33.00	-15	144	-10.37%
2020/02/24	0	0.00	10	33.15	33.10	-10	211	-4.72%
2020/02/18	0	0.00	8	32.72	32.55	-8	213	-3.75%
2019/12/25	0	0.00	10	34.75	34.75	-10	211	-4.72%
2019/12/24	0	0.00	20	34.53	34.60	-20	210	-9.48%
2019/12/23	0	0.00	45	35.16	34.80	-45	210	-21.43%
2019/12/20	0	0.00	6	35.56	35.50	-6	207	-2.89%
2019/12/19	0	0.00	10	35.58	35.55	-10	207	-4.83%
2019/12/18	0	0.00	5	35.85	35.80	-5	206	-2.42%
2019/12/06	0	0.00	1	35.35	35.60	-1	192	-0.52%
2019/12/05	2	35.38	0	0.00	34.90	2	191	1.05%
2019/12/02	0	0.00	1	35.25	35.30	-1	187	-0.53%
2019/11/28	0	0.00	1	36.30	36.20	-1	179	-0.56%
2019/11/27	0	0.00	3	37.65	36.30	-3	161	-1.86%
2019/11/26	3	40.98	0	0.00	40.15	3	140	2.14%
2019/11/25	1	37.90	1	38.75	39.25	0	96	0.00%
2019/11/21	0	0.00	5	33.00	32.85	-5	69	-7.18%
2019/11/20	3	33.65	20	33.81	33.65	-17	68	-24.82%
2019/11/15	0	0.00	1	35.90	35.70	-1	64	-1.54%
2019/11/14	0	0.00	3	36.20	35.85	-3	64	-4.65%
2019/11/12	0	0.00	15	36.56	36.60	-15	63	-23.68%
2019/11/07	0	0.00	5	37.05	37.30	-5	64	-7.76%
2019/11/06	0	0.00	10	37.45	37.50	-10	64	-15.50%
2019/07/03	0	0.00	5	75.80	76.80	-5	51	-9.70%
2019/06/28	0	0.00	3	74.40	75.00	-3	51	-5.87%
2019/06/27	0	0.00	3	73.60	74.50	-3	51	-5.87%
2019/06/21	0	0.00	2	73.75	72.90	-2	52	-3.81%
2019/06/20	0	0.00	3	73.20	73.50	-3	52	-5.74%
2019/06/18	0	0.00	3	72.00	72.70	-3	51	-5.83%
2019/06/17	0	0.00	5	72.70	72.70	-5	51	-9.77%
2019/05/29	0	0.00	1	72.00	72.00	-1	40	-2.44%
2019/05/28	0	0.00	2	71.30	72.00	-2	37	-5.28%
2019/05/15	2	70.00	0	0.00	71.70	2	29	6.86%
2019/04/30	0	0.00	2	74.20	75.00	-2	22	-8.77%
2019/04/29	0	0.00	1	74.90	74.80	-1	22	-4.52%
2019/04/23	0	0.00	2	73.50	76.10	-2	20	-9.55%
2019/04/19	0	0.00	2	78.00	77.90	-2	20	-9.80%
2019/04/03	0	0.00	2	70.05	70.10	-2	18	-10.67%
2019/03/06	0	0.00	6	67.70	67.30	-6	16	-36.40%
2019/03/04	0	0.00	2	69.50	69.00	-2	17	-11.66%
2019/02/26	0	0.00	4	70.45	70.20	-4	19	-20.57%
2019/02/22	0	0.00	1	71.30	71.30	-1	21	-4.61%
2019/02/21	0	0.00	15	71.07	71.30	-15	23	-64.33%
2019/01/28	0	0.00	1	73.00	72.90	-1	51	-1.96%
2018/08/28	0	0.00	0	81.70	82.20	0	67	0.00%
2018/05/03	0	0.00	5	73.00	73.30	-5	54	-9.22%