天仁 (1233)-凱基-高美館券商分點個股進出

台股 » 個股 » 天仁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天仁

(1233)

可現股當沖

股價
33.25
漲跌
▲0.20
漲幅
+0.61%
成交量
5張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天仁 (1233)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/18	0	38.20	0	0.00	35.35	0	14	0.07%
2023/07/03	1	38.50	1	38.80	38.95	0	47	0.00%
2023/04/18	0	0.00	0	35.40	35.10	0	17	-0.15%
2022/03/10	0	0.00	1	33.45	33.60	-1	13	-7.32%
2022/02/25	0	33.90	0	0.00	34.10	0	13	0.19%
2022/02/18	1	34.30	0	0.00	34.50	1	13	7.26%
2021/12/08	0	0.00	1	34.00	33.95	-1	20	-4.89%
2021/08/06	0	0.00	0	34.60	34.85	0	18	-0.01%
2021/07/20	0	0.00	0.4	34.50	34.90	-0.4	25	-1.65%
2021/07/16	0	0.00	1	34.85	34.85	-1	27	-3.69%
2021/07/15	0	0.00	3	34.72	34.80	-3	29	-10.11%
2021/07/08	0.4	35.05	0	0.00	35.00	0.4	34	1.21%
2021/06/25	0	0.00	1	35.00	35.00	-1	34	-2.87%
2021/06/24	0	0.00	2	34.90	35.00	-2	34	-5.80%
2021/06/03	1	34.60	0	0.00	34.95	1	35	2.82%
2021/05/24	1	34.40	0	0.00	34.30	1	34	2.89%
2021/05/21	2	34.80	0	0.00	34.50	2	35	5.71%
2021/04/27	0	0.00	2	36.85	36.90	-2	30	-6.51%
2021/04/22	0	0.00	0	36.45	37.00	0	30	0.00%
2021/04/16	0	0.00	0.5	34.50	35.20	-0.5	21	-2.35%
2021/04/14	0	0.00	0.1	34.80	34.95	-0.1	20	-0.48%
2021/03/25	0	0.00	1	34.85	34.95	-1	19	-5.00%
2021/03/24	1	34.85	0	0.00	34.90	1	19	5.06%
2021/03/17	2	35.20	0	0.00	35.40	2	20	9.94%
2021/03/09	2	34.65	0	0.00	34.65	2	20	9.97%
2021/02/26	0	0.00	0	34.90	34.75	0	21	0.00%
2021/02/25	0	0.00	0	34.90	34.90	0	21	0.00%
2021/02/19	1	34.20	0	34.50	34.15	1	21	4.72%
2021/02/18	0	0.00	1	34.20	34.60	-1	21	-4.69%
2020/12/31	0	0.00	9	35.96	36.10	-9	18	-48.39%
2020/12/01	1	35.90	0	0.00	35.90	1	17	5.81%
2020/09/10	1	36.80	0	0.00	36.80	1	26	3.83%
2020/08/14	0.1	36.85	0	0.00	36.55	0.1	24	0.40%
2020/07/16	2	37.50	0	0.00	37.60	2	25	7.76%
2020/07/06	0	0.00	3	38.05	38.15	-3	22	-13.47%
2020/06/24	2	36.30	0	0.00	36.35	2	21	9.18%
2020/05/21	1	36.10	0	0.00	36.05	1	38	2.61%
2020/04/08	0	0.00	2	34.00	34.10	-2	40	-4.98%
2020/04/06	1	33.55	0	0.00	33.55	1	41	2.39%
2020/03/25	0	0.00	1	34.90	35.05	-1	41	-2.42%
2020/03/19	0.3	32.00	0	0.00	31.05	0.3	38	0.73%
2020/03/17	0.1	34.20	1	33.50	33.35	-0.9	35	-2.57%
2020/03/16	0	0.00	1	34.50	34.05	-1	34	-2.93%
2020/01/31	1	38.55	0	0.00	38.60	1	22	4.43%
2019/12/30	0	0.00	1	39.85	40.00	-1	19	-5.18%
2019/12/18	0	0.00	2	38.80	38.75	-2	13	-14.37%
2019/12/04	0.4	39.00	0	0.00	38.35	0.4	13	2.71%
2019/09/23	0	38.70	0	0.00	38.80	0	22	0.13%
2019/08/15	0	0.00	2	38.10	38.40	-2	29	-6.88%
2019/08/13	0	0.00	2	38.45	38.30	-2	29	-6.88%
2019/08/08	4	38.73	0	0.00	38.75	4	29	13.67%
2019/07/29	3	38.35	0	0.00	38.70	3	28	10.67%
2019/07/24	0	0.00	2	38.65	38.35	-2	28	-6.93%
2019/07/18	2	38.20	0	0.00	38.30	2	27	7.19%
2019/07/11	5	38.55	0	0.00	38.55	5	26	18.56%
2019/07/08	2	39.50	0	0.00	39.50	2	23	8.59%
2019/07/03	0	0.00	3	39.00	39.10	-3	21	-13.91%
2019/06/28	3	39.10	0	0.00	39.10	3	21	14.13%
2019/06/24	0	0.00	4	39.01	39.05	-4	21	-18.87%
2019/06/21	0	0.00	6	38.95	39.00	-6	21	-28.44%
2019/06/18	5	38.75	0	0.00	38.70	5	20	24.61%
2019/06/13	1	38.55	0	0.00	38.75	1	20	4.77%
2019/06/05	2	38.60	0	0.00	38.55	2	20	9.97%
2019/05/31	0	0.00	1	38.40	38.40	-1	20	-4.80%
2019/05/29	1	38.30	0	0.00	38.30	1	20	4.87%
2019/05/23	0	38.60	0	0.00	38.35	0	20	0.14%
2019/05/17	0.1	38.30	0	0.00	38.30	0.1	21	0.47%
2019/05/10	1	38.40	0	0.00	38.30	1	22	4.42%
2019/01/07	0	0.00	10	37.77	37.90	-10	21	-46.66%
2018/12/04	2	38.50	0	0.00	38.50	2	31	6.28%
2018/11/19	1	37.20	0	0.00	37.20	1	32	3.06%
2018/11/01	1	36.90	0	0.00	36.90	1	34	2.93%
2018/10/18	0.1	37.50	0	0.00	37.20	0.1	35	0.29%
2018/10/15	0.2	38.00	0	0.00	37.20	0.2	34	0.45%
2018/09/17	1	39.00	0	0.00	38.85	1	35	2.84%
2018/09/14	0.2	38.65	0	0.00	38.75	0.2	33	0.44%
2018/09/12	1	38.50	0	0.00	38.50	1	34	2.91%
2018/09/11	0.1	38.40	0	0.00	38.30	0.1	34	0.40%
2018/08/15	1	37.75	0	0.00	38.00	1	39	2.51%
2018/08/13	0.1	38.00	0	0.00	37.75	0.1	39	0.16%
2018/08/02	0	0.00	1	37.90	37.65	-1	37	-2.66%
2018/07/31	0	0.00	1	38.00	37.75	-1	37	-2.65%
2018/07/10	1	37.25	0	0.00	37.35	1	39	2.56%
2018/07/09	1	38.70	0.1	39.00	39.00	0.9	38	2.28%
2018/07/06	0	0.00	0.7	39.00	39.00	-0.7	38	-1.91%
2018/04/24	1	37.80	0	0.00	37.85	1	69	1.45%
2018/04/17	2	37.80	0	0.00	37.65	2	69	2.87%
2018/03/21	0	0.00	0.1	38.30	37.70	-0.1	64	-0.15%
2018/03/15	10	39.98	10	39.88	38.50	0	59	0.00%