南亞 (1303)-凱基-高美館券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
57.2
漲跌
▲0.7
漲幅
+1.24%
成交量
5,059張
產業
上市塑膠類股
1234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	56.90	2	57.00	57.20	-1	8,690	-0.01%
2024/05/17	3.1	56.90	5	57.12	56.50	-1.9	8,663	-0.02%
2024/05/16	0.1	57.00	0.1	57.10	57.40	0	8,614	0.00%
2024/05/15	0.4	56.66	1	57.10	56.80	-0.6	8,508	-0.01%
2024/05/14	0.2	57.38	0	0.00	56.80	0.2	8,490	0.00%
2024/05/10	2	57.00	1	57.10	57.00	1	8,435	0.01%
2024/05/09	1	56.30	0	0.00	56.30	1	8,389	0.01%
2024/05/08	3.1	56.80	0	0.00	56.70	3.1	8,363	0.04%
2024/05/07	1.5	57.33	1	58.40	56.90	0.5	8,320	0.01%
2024/05/06	4	57.85	1.3	57.80	57.70	2.7	8,222	0.03%
2024/05/03	0	57.20	5	57.60	56.80	-5	8,139	-0.06%
2024/05/02	3.2	57.06	0	0.00	57.40	3.2	8,038	0.04%
2024/04/30	2.2	57.04	0	0.00	56.70	2.2	7,972	0.03%
2024/04/29	0.2	56.90	13	57.10	57.60	-12.9	7,911	-0.16%
2024/04/26	3.1	55.68	1	56.10	55.60	2.1	7,851	0.03%
2024/04/25	6	55.63	1	55.50	55.80	5	7,907	0.06%
2024/04/24	4	56.60	10	56.51	56.40	-6	7,941	-0.08%
2024/04/23	2	56.85	0	57.20	56.70	2	8,133	0.02%
2024/04/22	1.3	56.96	10.5	57.00	57.30	-9.2	8,180	-0.11%
2024/04/19	2.2	55.25	0	0.00	55.00	2.2	8,049	0.03%
2024/04/18	6	54.95	1	55.90	55.80	5	7,902	0.06%
2024/04/17	8.2	55.04	0	0.00	55.00	8.2	7,897	0.10%
2024/04/16	7.6	55.67	0	0.00	55.50	7.6	7,807	0.10%
2024/04/15	2	57.00	3	57.10	57.20	-1	7,685	-0.01%
2024/04/12	5	57.02	1	57.30	57.40	4	7,618	0.05%
2024/04/11	9.2	57.22	0	0.00	57.20	9.2	7,501	0.12%
2024/04/10	1.1	58.41	0	0.00	58.30	1.1	7,431	0.02%
2024/04/09	1.1	58.58	7.1	58.36	58.60	-6	7,407	-0.08%
2024/04/08	4.1	56.25	4	57.05	57.70	0.1	7,293	0.00%
2024/04/03	1	56.90	0	0.00	56.80	1	7,143	0.01%
2024/04/02	2.1	57.10	1	57.40	57.40	1.1	7,131	0.01%
2024/04/01	1.1	57.57	14.1	57.43	57.50	-13	7,110	-0.18%
2024/03/29	0	0.00	2	56.35	56.00	-2	6,981	-0.03%
2024/03/28	16.1	55.39	0.1	56.20	55.10	16	6,889	0.23%
2024/03/27	5	56.18	0	0.00	56.00	5	6,854	0.07%
2024/03/26	3	56.53	3	56.47	56.40	0	6,859	0.00%
2024/03/25	6	55.10	0	0.00	55.30	6	6,806	0.09%
2024/03/22	3	54.70	2	54.65	54.80	1	6,830	0.01%
2024/03/21	3	54.00	11	54.92	55.00	-8	6,805	-0.12%
2024/03/20	17.4	54.04	0	0.00	53.60	17.4	6,828	0.25%
2024/03/19	5.1	54.95	9.9	55.21	55.00	-4.8	6,727	-0.07%
2024/03/18	2	55.20	0	0.00	55.00	2	6,693	0.03%
2024/03/15	20.3	55.07	1.2	54.73	54.50	19.2	6,618	0.29%
2024/03/14	2	56.20	0	0.00	56.40	2	5,815	0.03%
2024/03/13	15.4	55.71	2	55.60	55.60	13.4	5,732	0.23%
2024/03/12	10	56.53	1	56.70	56.70	9	5,603	0.16%
2024/03/11	4	55.95	1	56.00	56.10	3	5,570	0.05%
2024/03/08	17.3	55.67	2	55.55	55.50	15.3	5,557	0.27%
2024/03/07	4	56.25	0	0.00	56.50	4	5,409	0.07%
2024/03/06	15.2	56.49	2.6	56.48	56.30	12.6	5,333	0.24%
2024/03/05	19.3	57.15	0	0.00	56.90	19.3	5,355	0.36%
2024/03/04	14.3	57.76	1	58.00	58.00	13.3	5,286	0.25%
2024/03/01	19.1	58.68	1	58.50	58.50	18.1	5,293	0.34%
2024/02/29	2.5	59.12	1	59.60	59.70	1.5	5,311	0.03%
2024/02/27	19.4	59.07	13	59.20	58.90	6.4	5,250	0.12%
2024/02/26	8.1	59.70	0.8	59.90	59.90	7.3	5,154	0.14%
2024/02/23	18.4	59.95	1	59.70	59.70	17.4	5,190	0.33%
2024/02/22	6.4	60.61	0	0.00	60.50	6.4	5,287	0.12%
2024/02/21	3	60.93	0	0.00	61.00	3	5,313	0.06%
2024/02/20	10	61.24	0	0.00	61.30	10	5,334	0.19%
2024/02/19	7	61.36	3	61.60	61.60	4	5,405	0.07%
2024/02/16	10	61.28	1.1	61.31	61.10	8.9	5,541	0.16%
2024/02/15	4.5	60.55	0	0.00	61.20	4.5	5,583	0.08%
2024/02/05	2.1	60.98	5	61.30	61.00	-2.9	5,536	-0.05%
2024/02/02	0.1	62.12	0	0.00	62.40	0.1	5,492	0.00%
2024/02/01	0	0.00	3	61.70	62.30	-3	5,533	-0.05%
2024/01/31	4	60.93	1	61.40	60.90	3	5,510	0.05%
2024/01/30	2.3	61.47	0	0.00	61.20	2.3	5,505	0.04%
2024/01/29	0.2	62.11	2.1	62.50	62.30	-1.9	5,536	-0.03%
2024/01/26	0	0.00	3	61.30	61.50	-3	5,537	-0.05%
2024/01/25	1.1	60.41	1	60.30	60.50	0.1	5,559	0.00%
2024/01/24	3	60.54	0.2	60.80	60.70	2.8	5,600	0.05%
2024/01/23	0	0.00	1	60.30	60.30	-1	5,689	-0.02%
2024/01/22	18.6	59.57	2	59.50	59.50	16.6	5,805	0.29%
2024/01/19	12.4	60.15	1	59.70	60.00	11.4	5,820	0.20%
2024/01/18	2	60.16	0	0.00	60.10	2	5,796	0.04%
2024/01/17	6.3	60.57	2.1	60.52	60.10	4.2	5,772	0.07%
2024/01/16	4.4	62.08	21	62.14	61.80	-16.6	5,600	-0.30%
2024/01/15	0.1	63.83	0	0.00	63.60	0.1	5,558	0.00%
2024/01/12	0.2	63.80	0	0.00	64.00	0.2	5,647	0.00%
2024/01/11	3.2	63.69	0	0.00	63.50	3.2	5,740	0.06%
2024/01/10	2.2	64.58	0	0.00	64.50	2.2	5,968	0.04%
2024/01/08	0	0.00	0.1	65.40	65.80	-0.1	6,084	0.00%
2024/01/05	1.2	65.55	1	65.40	65.40	0.2	6,156	0.00%
2024/01/03	6.1	65.41	0	0.00	65.60	6.1	6,402	0.10%
2023/12/29	3.1	66.60	0	0.00	66.50	3.1	6,389	0.05%
2023/12/28	0	0.00	1	67.00	67.00	-1	6,486	-0.02%
2023/12/27	11.2	66.11	1	66.20	66.10	10.2	6,453	0.16%
2023/12/26	1	66.10	1.1	66.11	66.10	-0.1	6,432	0.00%
2023/12/22	6.3	65.27	3.3	65.16	65.10	3	6,471	0.05%
2023/12/21	9.4	65.86	0	0.00	66.00	9.4	6,481	0.15%
2023/12/20	3.1	66.24	0	0.00	66.80	3.1	6,406	0.05%
2023/12/19	3.1	66.59	0	0.00	66.60	3.1	6,340	0.05%
2023/12/18	1.1	66.91	0	0.00	67.00	1.1	6,367	0.02%
2023/12/15	0	67.40	0	0.00	67.30	0	6,312	0.00%
2023/12/14	0	67.10	1	68.00	67.90	-1	6,139	-0.02%
2023/12/13	3.3	66.93	2	66.60	66.70	1.3	6,049	0.02%
2023/12/12	0	0.00	1	68.00	68.20	-1	6,138	-0.02%
2023/12/11	0.2	67.43	11.3	67.12	67.30	-11.2	6,161	-0.18%
2023/12/08	0.4	67.88	1	68.29	67.60	-0.6	6,147	-0.01%
2023/12/07	1	68.20	1	68.60	68.10	0	6,164	0.00%
2023/12/06	3	68.90	1.1	68.99	68.70	2	6,181	0.03%
2023/12/05	0	68.50	0	0.00	68.70	0	6,162	0.00%
2023/12/04	0	68.50	0	0.00	68.70	0	6,139	0.00%
2023/12/01	0	68.40	0	0.00	68.10	0	6,107	0.00%
2023/11/30	0	0.00	5	69.00	68.10	-5	6,072	-0.08%
2023/11/29	0	68.30	9	69.19	68.40	-9	5,856	-0.15%
2023/11/28	1	69.19	20	69.24	68.60	-19	5,740	-0.33%
2023/11/27	2	67.95	11	68.61	67.70	-9	5,736	-0.16%
2023/11/24	0	0.00	3.1	68.70	68.20	-3.1	5,645	-0.05%
2023/11/21	0	0.00	27.1	68.96	69.60	-27.1	5,496	-0.49%
2023/11/20	0	67.40	0	0.00	67.40	0	5,302	0.00%
2023/11/17	0	68.00	2	68.40	68.20	-2	5,249	-0.04%
2023/11/16	0	67.50	7.1	67.91	68.40	-7.1	5,235	-0.14%
2023/11/15	0	0.00	13.3	67.17	68.00	-13.3	5,168	-0.26%
2023/11/10	1	64.90	2	64.80	64.90	-1	5,092	-0.02%
2023/11/09	0	0.00	19	65.00	65.30	-19	5,097	-0.37%
2023/11/08	0	64.20	0	0.00	64.50	0	5,074	0.00%
2023/11/07	0	64.40	1	64.30	64.30	-1	5,053	-0.02%
2023/11/06	1	64.60	2	64.75	64.80	-1	5,047	-0.02%
2023/11/03	54	63.80	1	63.90	64.00	53	4,994	1.06%
2023/11/02	3	63.20	2.1	63.06	63.20	0.9	5,022	0.02%
2023/11/01	0.1	61.95	1	62.50	62.10	-0.9	4,984	-0.02%
2023/10/31	2	62.00	1	62.20	61.90	1	4,985	0.02%
2023/10/30	7.1	61.88	0	0.00	61.30	7.1	4,972	0.14%
2023/10/27	3.1	62.30	0	0.00	62.20	3.1	4,867	0.06%
2023/10/26	12.4	62.61	9	63.00	62.50	3.4	4,836	0.07%
2023/10/25	21.7	63.34	0	0.00	63.10	21.7	4,790	0.45%
2023/10/24	3	63.43	0	0.00	63.30	3	4,740	0.06%
2023/10/23	8.1	63.75	2.3	63.82	63.70	5.8	4,718	0.12%
2023/10/20	10.1	64.35	0	0.00	64.40	10.1	4,670	0.22%
2023/10/19	3.1	65.73	0	0.00	65.20	3.1	4,674	0.07%
2023/10/18	6.2	65.19	0	0.00	67.10	6.2	4,686	0.13%
2023/10/17	2.1	65.42	0.6	65.70	66.00	1.5	4,452	0.03%
2023/10/16	4.1	65.68	0	0.00	66.10	4.1	4,469	0.09%
2023/10/13	2.1	66.16	0	0.00	66.30	2.1	4,507	0.05%
2023/10/12	1	67.50	2	67.80	67.70	-1	4,468	-0.02%
2023/10/11	1	66.69	12.4	66.42	66.80	-11.4	4,449	-0.26%
2023/10/06	0.3	65.37	0	0.00	65.30	0.3	4,373	0.01%
2023/10/05	0	64.70	2	64.65	64.70	-2	4,443	-0.04%
2023/10/04	25.5	64.50	0	0.00	64.20	25.5	4,452	0.57%
2023/10/03	4.2	65.69	0	0.00	65.60	4.2	4,405	0.10%
2023/10/02	1.1	66.49	1	66.40	66.40	0.1	4,456	0.00%
2023/09/27	2.2	66.38	0	0.00	66.60	2.2	4,650	0.05%
2023/09/26	3.2	66.54	1	66.40	66.70	2.2	4,734	0.05%
2023/09/25	0.3	67.50	0	0.00	67.70	0.3	4,720	0.01%
2023/09/22	2.6	67.06	0	0.00	66.90	2.6	4,805	0.05%
2023/09/21	4.2	67.12	1	68.10	67.00	3.2	4,921	0.06%
2023/09/20	1.3	68.55	0	0.00	68.40	1.3	4,948	0.03%
2023/09/19	0	68.87	8.5	68.83	68.60	-8.5	4,994	-0.17%
2023/09/18	1.1	68.99	0.1	68.90	68.80	1	5,061	0.02%
2023/09/15	0.2	69.01	0	0.00	69.20	0.2	5,117	0.00%
2023/09/14	0.5	69.10	21	68.71	69.20	-20.5	5,017	-0.41%
2023/09/13	2.7	68.45	2	68.70	68.30	0.7	4,992	0.01%
2023/09/12	0	0.00	3	68.17	68.60	-3	5,155	-0.06%
2023/09/11	0.5	68.10	0	0.00	67.90	0.5	5,140	0.01%
2023/09/08	0	0.00	3	67.53	67.70	-3	5,156	-0.06%
2023/09/07	0	0.00	1.6	67.40	67.40	-1.6	5,202	-0.03%
2023/09/06	1	67.41	1	67.50	67.10	0	5,178	0.00%
2023/09/05	1.5	67.93	0	0.00	67.90	1.5	5,180	0.03%
2023/09/04	6	67.83	1	68.10	68.00	5	5,173	0.10%
2023/09/01	2	66.60	0	0.00	67.30	2	5,207	0.04%
2023/08/31	1.8	66.59	0	0.00	66.10	1.8	5,267	0.03%
2023/08/30	0.2	67.40	1	67.40	67.40	-0.8	5,135	-0.02%
2023/08/29	0.1	66.09	1	66.50	66.80	-0.9	5,175	-0.02%
2023/08/28	2	65.80	0	0.00	66.20	2	5,204	0.04%
2023/08/25	3.1	65.40	0	0.00	65.30	3.1	5,407	0.06%
2023/08/24	2.5	65.58	0	0.00	65.80	2.5	5,463	0.05%
2023/08/23	1	65.33	0	0.00	65.50	1	5,491	0.02%
2023/08/22	13.3	65.78	0	0.00	65.50	13.3	5,549	0.24%
2023/08/21	2.5	66.10	10	66.54	66.30	-7.5	5,565	-0.13%
2023/08/18	2.2	66.33	1.5	66.70	66.40	0.7	5,583	0.01%
2023/08/17	5.2	65.65	0	0.00	66.10	5.2	5,600	0.09%
2023/08/16	18.2	66.82	1	67.00	66.90	17.2	5,576	0.31%
2023/08/15	2.1	68.50	0	0.00	68.10	2.1	5,578	0.04%
2023/08/14	1.2	68.86	0	0.00	68.70	1.2	5,662	0.02%
2023/08/11	0	69.90	0	0.00	69.60	0	5,776	0.00%
2023/08/10	1.1	69.63	0	0.00	69.70	1.1	5,850	0.02%
2023/08/09	0	0.00	1	70.10	70.10	-1	5,848	-0.02%
2023/08/08	2.3	69.62	0	0.00	69.20	2.3	5,860	0.04%
2023/08/07	0.1	70.30	0	0.00	69.90	0.1	5,812	0.00%
2023/08/04	11	70.00	0	0.00	70.00	11	5,839	0.19%
2023/08/02	7.2	69.97	0	0.00	69.70	7.2	5,836	0.12%
2023/08/01	6	70.70	0	0.00	70.60	6	5,769	0.10%
2023/07/31	0.3	70.21	0.1	70.00	70.00	0.3	5,748	0.00%
2023/07/28	0.1	70.19	0	0.00	69.80	0.1	5,728	0.00%
2023/07/27	0.1	70.02	0	0.00	70.00	0.1	5,714	0.00%
2023/07/26	1.2	69.76	0	0.00	70.00	1.2	5,738	0.02%
2023/07/25	11.1	69.61	1.6	70.03	69.60	9.6	5,754	0.17%
2023/07/24	1.3	69.97	0.1	70.40	70.00	1.3	5,803	0.02%
2023/07/21	2.1	70.36	9	70.77	70.70	-6.9	5,783	-0.12%
2023/07/20	4	70.25	0	0.00	70.40	4	5,763	0.07%
2023/07/19	4.1	70.33	0	0.00	70.30	4.1	5,795	0.07%
2023/07/18	0.1	70.54	1	70.50	70.10	-0.9	5,791	-0.02%
2023/07/17	0.1	71.00	1	70.80	70.80	-0.9	5,726	-0.02%
2023/07/14	1.3	71.10	2	71.05	71.20	-0.7	5,723	-0.01%
2023/07/13	1	69.70	1.6	69.96	69.90	-0.6	5,668	-0.01%
2023/07/12	0.1	69.28	0	0.00	69.40	0.1	5,634	0.00%
2023/07/11	1	69.20	1	69.80	69.60	0	5,589	0.00%
2023/07/10	1.2	69.02	0	0.00	69.00	1.2	5,584	0.02%
2023/07/07	4.5	68.79	3	68.87	68.70	1.5	5,556	0.03%
2023/07/06	21.4	69.73	1	70.00	69.20	20.4	5,528	0.37%
2023/07/05	3.5	70.87	1	70.80	70.80	2.5	5,375	0.05%
2023/07/04	11.4	71.14	1.3	71.47	70.90	10.1	5,323	0.19%
2023/07/03	1.2	72.73	2	72.70	72.10	-0.8	5,251	-0.02%
2023/06/30	2	72.75	0	0.00	72.50	2	5,272	0.04%
2023/06/29	8.6	73.01	18	73.46	72.80	-9.4	5,230	-0.18%
2023/06/28	11.1	76.11	0	0.00	76.10	11.1	5,153	0.22%
2023/06/27	6	77.48	0	77.80	77.10	6	5,082	0.12%
2023/06/26	4	77.90	0	0.00	78.00	4	5,071	0.08%
2023/06/21	7.1	77.99	1	78.00	78.60	6.1	5,041	0.12%
2023/06/20	4.2	78.38	0	0.00	78.50	4.2	5,031	0.08%
2023/06/19	1.1	79.41	0	0.00	79.00	1.1	5,005	0.02%
2023/06/16	1	80.20	6	79.92	80.10	-5	4,985	-0.10%
2023/06/15	0	0.00	9	79.38	79.40	-9	4,836	-0.19%
2023/06/14	12	79.30	8	79.64	79.20	4	4,969	0.08%
2023/06/13	32.1	79.50	37	79.80	79.20	-4.9	4,990	-0.10%
2023/06/12	6	79.60	0	0.00	79.70	6	4,992	0.12%
2023/06/09	18	79.30	68	79.70	79.90	-50	5,051	-0.99%
2023/06/08	2.3	79.44	1	79.40	79.30	1.3	5,079	0.03%
2023/06/07	15	79.60	0	0.00	79.50	15	5,165	0.29%
2023/06/06	34	78.99	34	79.38	79.20	0	5,195	0.00%
2023/06/02	2	78.00	0	0.00	78.10	2	5,193	0.04%
2023/06/01	31	77.80	0	0.00	77.60	31	5,160	0.60%
2023/05/31	2	78.30	0	0.00	77.70	2	5,107	0.04%
2023/05/30	0	78.40	1	78.60	78.10	-1	4,923	-0.02%
2023/05/29	3	78.40	0.3	78.40	78.40	2.7	4,896	0.06%
2023/05/26	0.1	78.50	0	0.00	78.80	0.1	4,926	0.00%
2023/05/25	2.1	79.61	0	0.00	79.60	2.1	4,889	0.04%
2023/05/22	0	0.00	0.1	80.30	80.70	-0.1	4,740	0.00%
2023/05/19	0	0.00	34	80.21	80.60	-34	4,687	-0.73%
2023/05/18	11	80.24	12	80.63	80.20	-1	4,633	-0.02%
2023/05/17	31	79.42	3	79.90	79.90	28	4,558	0.61%
2023/05/16	0.2	78.70	2	78.45	78.80	-1.8	4,417	-0.04%
2023/05/10	0.1	77.50	2	77.40	77.50	-2	4,362	-0.04%
2023/05/09	1	77.60	0	0.00	78.50	1	4,373	0.02%
2023/05/08	0	77.50	0	0.00	77.70	0	4,370	0.00%
2023/05/04	0	0.00	1	77.50	77.60	-1	4,449	-0.02%
2023/05/03	10.1	77.14	2	77.30	77.10	8.1	4,475	0.18%
2023/05/02	13	77.18	0	77.80	77.50	13	4,564	0.28%
2023/04/28	11	78.08	41	77.92	78.00	-30	4,701	-0.64%
2023/04/27	32	77.60	1	77.50	77.70	31	4,706	0.66%
2023/04/26	0	0.00	5	77.90	78.00	-5	4,657	-0.11%
2023/04/25	5	77.10	0.1	78.20	77.40	4.9	4,610	0.11%
2023/04/24	0.5	78.00	0	0.00	78.00	0.5	4,546	0.01%
2023/04/21	0	0.00	15	77.77	77.90	-15	4,504	-0.33%
2023/04/19	0.1	77.30	0	0.00	77.00	0.1	4,598	0.00%
2023/04/18	0.1	77.50	0	0.00	77.90	0.1	4,591	0.00%
2023/04/14	1.1	77.50	0	0.00	77.90	1.1	4,574	0.02%
2023/04/13	0	0.00	1	77.90	77.90	-1	4,581	-0.02%
2023/04/12	1	77.60	3	77.80	77.90	-2	4,563	-0.04%
2023/04/11	0	0.00	1	78.20	77.90	-1	4,582	-0.02%
2023/04/07	0.1	77.35	0	0.00	77.50	0.1	4,545	0.00%
2023/04/06	1.1	77.00	1	77.40	77.30	0.1	4,554	0.00%
2023/03/31	0.1	77.65	0	0.00	77.50	0.1	4,560	0.00%
2023/03/29	0	0.00	7	77.84	78.00	-7	4,900	-0.14%
2023/03/28	1	77.00	1	77.20	77.20	0	5,105	0.00%
2023/03/23	0	0.00	6	76.18	76.60	-6	5,734	-0.10%
2023/03/22	1	75.80	0	0.00	75.90	1	5,797	0.02%
2023/03/20	0.1	75.80	3	75.83	75.40	-2.9	5,953	-0.05%
2023/03/17	1	76.50	1	75.90	76.50	0	6,062	0.00%
2023/03/16	0	0.00	2.3	74.64	74.90	-2.3	6,030	-0.04%
2023/03/15	0	0.00	9	74.86	74.50	-9	6,106	-0.15%
2023/03/14	0	74.10	0	0.00	74.10	0	6,150	0.00%
2023/03/13	0	0.00	2	74.00	74.70	-2	6,178	-0.03%
2023/03/10	4.3	73.98	0	0.00	74.00	4.3	6,196	0.07%
2023/03/09	2.2	74.97	0	0.00	74.60	2.2	6,243	0.03%
2023/03/08	1	75.40	2	75.80	76.10	-1	6,381	-0.02%
2023/03/07	0	75.83	2	76.20	76.20	-2	6,462	-0.03%
2023/03/06	3	75.47	5	75.86	75.70	-2	6,623	-0.03%
2023/03/03	3	75.17	1	75.10	75.10	2	6,742	0.03%
2023/03/02	2	74.25	11	75.40	75.10	-9	6,932	-0.13%
2023/03/01	3.4	74.67	0	0.00	74.70	3.4	7,056	0.05%
2023/02/24	1.1	75.89	0	0.00	75.60	1.1	7,167	0.02%
2023/02/23	0	0.00	12	76.25	76.10	-12	7,156	-0.17%
2023/02/22	3.3	75.50	1	76.00	76.00	2.3	7,172	0.03%
2023/02/21	0	0.00	7	75.83	76.00	-7	7,202	-0.10%
2023/02/20	2.2	75.65	2	75.80	75.80	0.2	7,342	0.00%
2023/02/17	2	75.10	1	75.50	75.70	1	7,450	0.01%
2023/02/16	0.1	75.50	1.8	75.20	75.40	-1.7	7,625	-0.02%
2023/02/15	6	74.55	0	0.00	74.70	6	7,783	0.08%
2023/02/14	2	75.55	21	75.61	75.50	-19	7,799	-0.24%
2023/02/13	0	74.40	4	75.30	75.30	-4	7,853	-0.05%
2023/02/10	3	74.47	0	0.00	74.40	3	7,889	0.04%
2023/02/09	0.5	74.61	0	74.60	74.80	0.5	7,999	0.01%
2023/02/08	2	74.80	3	75.00	74.70	-1	8,109	-0.01%
2023/02/07	0	0.00	1	75.60	75.30	-1	8,221	-0.01%
2023/02/06	2	74.90	1	75.00	74.40	1	8,225	0.01%
2023/02/03	2	74.50	0	0.00	74.60	2	8,225	0.02%
2023/02/02	3	74.37	1	74.90	75.20	2	8,250	0.02%
2023/02/01	3	75.26	1	75.00	75.40	2	8,237	0.02%
2023/01/31	5	76.16	4.1	76.23	75.40	0.9	8,278	0.01%
2023/01/30	1	75.10	7	76.40	77.00	-6	8,248	-0.07%
2023/01/17	4	74.40	6.1	74.96	75.00	-2	8,151	-0.03%
2023/01/16	0	0.00	2	74.90	74.70	-2	8,187	-0.02%
2023/01/13	0	0.00	7	74.39	74.30	-7	8,200	-0.09%
2023/01/12	0	0.00	1.1	74.19	74.30	-1.1	8,525	-0.01%
2023/01/11	3	73.47	9	73.90	74.00	-6	8,605	-0.07%
2023/01/10	5.4	74.07	0	74.10	74.50	5.4	8,690	0.06%
2023/01/09	0	0.00	9	74.23	74.80	-9	8,743	-0.10%
2023/01/06	0	72.00	3	72.73	72.80	-3	8,735	-0.03%
2023/01/05	1.1	71.65	4	72.10	72.10	-2.9	8,884	-0.03%
2023/01/04	2.2	71.33	0	0.00	71.50	2.2	8,972	0.02%
2023/01/03	0.1	71.03	2	71.80	71.90	-1.9	9,080	-0.02%
2022/12/30	1	71.40	0	0.00	71.00	1	9,055	0.01%
2022/12/29	3	70.40	0	0.00	70.40	3	9,092	0.03%
2022/12/27	3	71.80	2	71.75	71.70	1	9,118	0.01%
2022/12/26	2	71.05	0	0.00	71.40	2	9,166	0.02%
2022/12/23	6	70.40	0	0.00	70.30	6	9,286	0.06%
2022/12/22	7	71.09	0	0.00	71.40	7	9,411	0.07%
2022/12/21	2	70.30	1	70.50	70.50	1	9,300	0.01%
2022/12/20	0.3	70.85	0	0.00	70.30	0.3	9,141	0.00%
2022/12/19	13	71.57	0	0.00	71.50	13	8,987	0.14%
2022/12/16	10.2	72.96	2	73.50	72.50	8.2	8,784	0.09%
2022/12/15	0	0.00	1	74.60	74.10	-1	8,474	-0.01%
2022/12/14	1	73.90	1	74.50	73.90	0	8,469	0.00%
2022/12/13	7.3	72.68	0	0.00	72.60	7.3	8,418	0.09%
2022/12/12	2	72.60	0	0.00	73.30	2	8,349	0.02%
2022/12/08	0	0.00	1	73.80	73.30	-1	8,428	-0.01%
2022/12/07	1	75.60	0.6	75.30	75.20	0.4	8,364	0.00%
2022/12/06	6	75.80	5.2	76.05	75.80	0.8	8,263	0.01%
2022/12/05	0	77.70	0	0.00	76.70	0	8,206	0.00%
2022/12/02	1	77.10	0	0.00	77.10	1	8,142	0.01%
2022/12/01	0	0.00	10	77.87	77.60	-10	8,155	-0.12%
2022/11/30	7	76.40	10	76.80	76.90	-3	8,039	-0.04%
2022/11/29	2	76.50	7	76.64	76.70	-5	7,885	-0.06%
2022/11/28	20.1	75.40	1	75.40	76.00	19.1	7,825	0.24%
2022/11/25	6.6	77.91	11	77.58	77.10	-4.4	7,756	-0.06%
2022/11/24	1.5	76.97	19	77.29	77.10	-17.5	7,691	-0.23%
2022/11/23	2	76.60	5	76.50	76.30	-3	7,618	-0.04%
2022/11/22	4.1	74.35	43	75.25	75.80	-39	7,574	-0.51%
2022/11/21	1	73.20	4	73.48	73.90	-3	7,440	-0.04%
2022/11/18	0	0.00	1	73.00	73.20	-1	7,385	-0.01%
2022/11/17	1	72.40	0	0.00	73.00	1	7,364	0.01%
2022/11/16	6.1	73.30	4	72.98	72.40	2.1	7,344	0.03%
2022/11/15	3.1	73.99	1	74.00	74.20	2.1	7,236	0.03%
2022/11/14	0.2	73.80	3	73.90	74.00	-2.8	7,166	-0.04%
2022/11/11	2	71.70	8.9	72.31	72.60	-6.9	7,000	-0.10%
2022/11/10	1	70.20	3	70.67	70.60	-2	6,892	-0.03%
2022/11/09	0	0.00	2	70.55	70.70	-2	6,902	-0.03%
2022/11/08	2.1	70.10	7	70.43	70.50	-4.9	6,916	-0.07%
2022/11/07	0	68.80	46	69.24	70.00	-46	6,913	-0.67%
2022/11/04	12	68.15	6	67.93	67.90	6	6,853	0.09%
2022/11/03	2	68.40	1	68.70	68.70	1	6,796	0.01%
2022/11/02	0	0.00	4	68.80	68.50	-4	6,733	-0.06%
2022/11/01	0	0.00	0	68.80	68.70	0	6,720	0.00%
2022/10/31	0	0.00	5	68.70	68.30	-5	6,744	-0.07%
2022/10/28	16	68.30	20	68.57	68.30	-4	6,832	-0.06%
2022/10/27	48.5	68.96	48	69.20	68.60	0.5	6,872	0.01%
2022/10/26	10	68.30	15	68.58	68.60	-5	7,016	-0.07%
2022/10/25	23	68.09	21	68.61	68.40	2	7,013	0.03%
2022/10/24	27	68.06	34.1	68.53	68.50	-7.1	7,024	-0.10%
2022/10/21	34	67.39	33	67.76	67.60	1	6,986	0.01%
2022/10/20	0	0.00	9	66.64	67.60	-9	6,978	-0.13%
2022/10/19	22	66.55	12	66.63	66.10	10	6,699	0.15%
2022/10/18	0	0.00	12	65.94	66.80	-12	6,658	-0.18%
2022/10/17	2	64.10	11	63.73	64.50	-9	6,646	-0.14%
2022/10/14	20	64.39	13	64.91	64.20	7	6,693	0.10%
2022/10/13	12.8	63.58	5	63.00	63.80	7.8	6,750	0.11%
2022/10/12	2.1	64.46	3	64.93	65.10	-1	6,730	-0.01%
2022/10/11	7.1	66.18	0	0.00	66.10	7.1	6,783	0.10%
2022/10/07	0	0.00	2	67.20	67.00	-2	6,785	-0.03%
2022/10/06	0	0.00	0.2	67.90	67.60	-0.2	6,966	0.00%
2022/10/05	0.5	68.10	0	0.00	68.30	0.5	7,221	0.01%
2022/10/04	1.1	67.79	1	68.10	67.80	0.1	7,593	0.00%
2022/10/03	0.2	67.50	2	67.55	67.70	-1.8	7,791	-0.02%
2022/09/30	5	66.60	2.6	66.76	66.90	2.4	8,005	0.03%
2022/09/29	11	65.09	10	65.50	65.70	1	8,210	0.01%
2022/09/28	1.2	65.90	0	0.00	65.10	1.2	8,691	0.01%
2022/09/27	11.1	66.56	5	67.40	66.20	6.1	8,991	0.07%
2022/09/26	0	0.00	30	66.60	66.20	-30	9,186	-0.33%
2022/09/22	23.1	66.55	0	0.00	66.40	23.1	9,398	0.25%
2022/09/21	11	67.05	0	0.00	67.30	11	9,403	0.12%
2022/09/20	11.1	67.20	6	67.58	67.20	5.1	9,413	0.05%
2022/09/19	3.1	67.53	1	67.60	67.40	2.1	9,477	0.02%
2022/09/16	4.1	67.51	5	68.00	68.40	-1	9,539	-0.01%
2022/09/15	1	67.80	7	68.59	68.40	-6	9,456	-0.06%
2022/09/14	9.5	67.77	7	68.21	67.60	2.5	9,488	0.03%
2022/09/13	0	68.90	0	0.00	68.80	0	9,567	0.00%
2022/09/12	0	0.00	1	68.50	68.70	-1	9,630	-0.01%
2022/09/08	1	67.20	2	67.15	67.20	-1	9,737	-0.01%
2022/09/07	2	67.05	1	67.40	66.80	1	9,790	0.01%
2022/09/06	0	0.00	1	67.30	67.80	-1	9,824	-0.01%
2022/09/02	14.1	67.27	4	67.00	67.00	10.1	9,943	0.10%
2022/09/01	5.1	67.49	0	0.00	67.80	5.1	9,932	0.05%
2022/08/31	0	68.90	4	68.70	68.70	-4	9,898	-0.04%
2022/08/30	5.1	68.38	0	0.00	68.60	5.1	9,876	0.05%
2022/08/29	6	68.92	0	0.00	68.70	6	9,833	0.06%
2022/08/26	8.1	70.38	2	70.50	70.20	6.1	9,802	0.06%
2022/08/25	0	0.00	0	70.70	70.80	0	9,828	0.00%
2022/08/24	1	70.20	20	70.20	70.10	-19	9,948	-0.19%
2022/08/23	4	70.20	1	70.40	70.10	3	10,808	0.03%
2022/08/19	0	0.00	1	71.00	71.00	-1	11,031	-0.01%
2022/08/17	1	70.50	0	70.90	70.80	1	11,159	0.01%
2022/08/16	1	70.60	10	70.47	70.40	-9	11,178	-0.08%
2022/08/15	1.1	70.02	2	70.60	70.60	-0.9	11,214	-0.01%
2022/08/12	4	69.83	3	69.63	69.60	1	11,247	0.01%
2022/08/11	3	68.40	7	68.79	68.90	-4	11,265	-0.04%
2022/08/10	0	0.00	1	67.20	67.70	-1	11,455	-0.01%
2022/08/09	0.1	67.50	2	66.95	67.00	-1.9	11,572	-0.02%
2022/08/08	1	67.10	0	0.00	67.20	1	11,639	0.01%
2022/08/05	2	67.65	1	67.70	67.60	1	11,782	0.01%
2022/08/04	9.4	66.95	0	0.00	67.30	9.4	11,848	0.08%
2022/08/03	19	66.98	2	66.85	67.70	17	11,804	0.14%
2022/08/02	26.1	66.90	6	67.18	67.70	20.1	11,811	0.17%
2022/08/01	6.6	68.41	3	68.40	68.50	3.6	11,690	0.03%
2022/07/29	4.8	67.06	11	67.14	67.30	-6.2	11,720	-0.05%
2022/07/28	7	66.26	2	66.45	66.60	5	11,700	0.04%
2022/07/27	2	65.85	0.4	66.00	65.90	1.7	11,695	0.01%
2022/07/26	2.1	65.61	1.4	66.00	65.70	0.7	11,710	0.01%
2022/07/25	5	65.42	1	65.40	65.60	4	11,714	0.03%
2022/07/22	3.4	64.72	0	0.00	64.70	3.4	11,755	0.03%
2022/07/21	1	63.70	3.5	64.46	65.00	-2.5	11,726	-0.02%
2022/07/20	2	64.25	0	0.00	63.30	2	11,667	0.02%
2022/07/19	2.5	63.46	2	63.60	63.70	0.5	11,648	0.00%
2022/07/18	2	62.60	0.1	63.10	62.90	2	11,597	0.02%
2022/07/15	2.5	62.74	0.1	63.00	62.60	2.5	11,514	0.02%
2022/07/14	10	62.57	10.1	62.51	62.70	-0.1	11,519	0.00%
2022/07/13	16	62.18	10	62.63	62.00	6	11,450	0.05%
2022/07/12	36.8	61.00	3	61.37	60.60	33.8	11,252	0.30%
2022/07/11	28	64.23	5	64.50	63.60	23	10,916	0.21%
2022/07/08	31.5	65.06	12	65.41	65.00	19.5	10,823	0.18%
2022/07/07	15.1	65.31	13	64.66	65.00	2.1	10,711	0.02%
2022/07/06	32.2	68.22	3	67.20	67.00	29.2	10,509	0.28%
2022/07/05	36.6	81.18	3	80.77	80.60	33.6	9,928	0.34%
2022/07/04	6	82.80	2	82.80	82.60	4	9,579	0.04%
2022/07/01	2	83.15	2.3	83.09	82.70	-0.3	9,449	0.00%
2022/06/30	8	83.79	0	0.00	83.00	8	9,329	0.09%
2022/06/29	3	84.77	1	84.90	84.60	2	9,261	0.02%
2022/06/28	7	84.60	1	84.30	84.80	6	9,228	0.07%
2022/06/27	5	85.02	0	0.00	84.70	5	9,313	0.05%
2022/06/24	0	0.00	2	84.50	84.70	-2	9,278	-0.02%
2022/06/23	0	0.00	0.2	83.50	83.30	-0.2	9,228	0.00%
2022/06/22	3	83.60	81.4	83.40	83.50	-78.4	9,151	-0.86%
2022/06/21	1	83.80	2.2	83.65	83.70	-1.2	9,089	-0.01%
2022/06/20	1	82.20	2.3	82.69	82.10	-1.3	9,020	-0.01%
2022/06/17	2.5	83.12	1	82.70	83.00	1.5	9,009	0.02%
2022/06/16	0	0.00	0.3	83.90	83.20	-0.3	8,928	0.00%
2022/06/15	81	83.77	0	0.00	83.40	81	9,103	0.89%
2022/06/14	3	82.97	0.2	83.10	82.90	2.8	9,186	0.03%
2022/06/13	2.3	83.04	40	82.80	83.30	-37.7	9,263	-0.41%
2022/06/10	3	84.63	0	0.00	84.70	3	9,240	0.03%
2022/06/09	1	84.50	5	84.60	84.80	-4	9,403	-0.04%
2022/06/08	0.2	84.90	0.2	84.80	84.50	0	9,462	0.00%
2022/06/07	3	84.30	0.5	84.60	84.30	2.5	9,520	0.03%
2022/06/06	17	84.59	11.1	85.10	84.60	5.9	9,552	0.06%
2022/06/02	1.1	84.18	0.1	84.70	84.50	1	9,610	0.01%
2022/06/01	11	84.43	2.1	84.43	84.60	8.9	9,701	0.09%
2022/05/31	1	83.70	11	85.30	85.30	-10	9,648	-0.10%
2022/05/30	2	83.00	0.1	83.90	83.90	1.9	8,843	0.02%
2022/05/27	6	81.82	5	82.30	82.30	1	8,816	0.01%
2022/05/26	11	82.10	13.1	82.44	81.70	-2.1	8,882	-0.02%
2022/05/25	11	81.40	11	81.90	82.00	0	8,978	0.00%
2022/05/24	12	81.57	0	0.00	81.30	12	9,061	0.13%
2022/05/23	21.4	81.90	0	0.00	82.20	21.4	9,026	0.24%
2022/05/20	12	81.52	0	0.00	82.10	12	9,056	0.13%
2022/05/19	12	81.35	10	82.00	81.40	2	9,002	0.02%
2022/05/18	0	82.58	0.2	82.90	82.50	-0.2	9,034	0.00%
2022/05/17	11.1	80.80	4.2	81.21	81.30	6.9	8,874	0.08%
2022/05/16	11	82.05	4.2	81.13	81.20	6.8	8,814	0.08%
2022/05/13	5.1	81.88	1.2	82.09	82.00	3.9	8,770	0.04%
2022/05/12	2	83.45	0.2	82.53	82.10	1.8	8,698	0.02%
2022/05/11	0.1	84.40	0.3	84.80	84.40	-0.2	8,646	0.00%
2022/05/10	0	84.70	0.1	84.74	84.40	-0.1	8,630	0.00%
2022/05/09	1	84.70	3.3	84.85	84.70	-2.3	8,550	-0.03%
2022/05/06	0	0.00	0.1	86.60	86.60	-0.1	8,562	0.00%
2022/05/05	10.3	87.00	5.2	87.04	87.10	5.1	8,714	0.06%
2022/05/04	0	0.00	0.1	86.70	86.60	-0.1	8,737	0.00%
2022/05/03	1	87.00	3.1	86.50	86.50	-2.1	8,896	-0.02%
2022/04/29	2.1	86.11	0.2	86.70	86.70	1.9	8,906	0.02%
2022/04/28	1.1	85.33	0	0.00	85.50	1.1	8,945	0.01%
2022/04/27	8.1	85.11	0.2	85.60	85.10	7.9	8,922	0.09%
2022/04/26	0.8	86.70	1	86.30	86.30	-0.2	8,891	0.00%
2022/04/25	17.1	85.89	0.2	86.70	85.90	16.9	8,836	0.19%
2022/04/22	2	87.70	0.2	88.00	87.60	1.8	8,683	0.02%
2022/04/21	0	0.00	0.2	88.70	88.30	-0.2	8,692	0.00%
2022/04/20	3.2	88.22	0	0.00	88.70	3.2	8,693	0.04%
2022/04/19	3	88.00	1.2	88.32	88.00	1.8	8,697	0.02%
2022/04/18	4.5	87.80	0.4	88.35	87.80	4.1	8,683	0.05%
2022/04/15	12.5	88.96	0.5	89.16	88.80	12	8,617	0.14%
2022/04/14	11	89.77	2.2	89.92	89.70	8.8	8,621	0.10%
2022/04/13	6.2	90.65	0.6	90.57	90.40	5.6	8,550	0.07%
2022/04/12	1	91.00	0.3	91.20	91.30	0.7	8,438	0.01%
2022/04/11	3	92.27	2.2	92.10	92.10	0.8	8,361	0.01%
2022/04/08	2.2	93.20	3.4	92.84	93.40	-1.2	8,363	-0.01%
2022/04/07	0.3	93.08	1	92.90	93.10	-0.8	8,374	-0.01%
2022/04/06	1.2	92.58	2	92.50	93.60	-0.8	8,282	-0.01%
2022/04/01	1.2	93.05	0	0.00	93.50	1.2	8,234	0.01%
2022/03/31	1.2	93.00	0	0.00	93.20	1.2	8,188	0.01%
2022/03/30	3	93.02	8	93.39	93.50	-5	8,153	-0.06%
2022/03/29	4.2	91.64	0	0.00	92.50	4.2	8,031	0.05%
2022/03/28	0	0.00	5.3	91.92	92.20	-5.3	7,980	-0.07%
2022/03/25	4	91.80	0	0.00	92.40	4	7,999	0.05%
2022/03/24	0	0.00	0.2	92.20	92.40	-0.2	8,015	0.00%
2022/03/23	1.1	92.76	1	92.50	92.50	0.1	8,110	0.00%
2022/03/22	0.3	92.07	0	0.00	92.40	0.3	8,181	0.00%
2022/03/21	1.3	92.25	6.7	92.11	92.10	-5.4	8,181	-0.07%
2022/03/18	10.2	91.80	15.1	92.32	91.30	-4.9	8,178	-0.06%
2022/03/17	3	91.63	12.1	92.03	91.90	-9.1	8,008	-0.11%
2022/03/16	5.2	91.21	3	91.13	91.50	2.2	7,824	0.03%
2022/03/15	6	91.00	2.3	91.04	90.80	3.8	7,738	0.05%
2022/03/14	7.2	91.01	13	91.17	91.20	-5.8	7,713	-0.08%
2022/03/11	2	89.80	1	90.30	89.80	1	7,580	0.01%
2022/03/10	1.4	89.64	0.3	89.60	89.60	1.1	7,506	0.01%
2022/03/09	1	88.00	2	88.10	88.00	-1	7,441	-0.01%
2022/03/08	33	86.99	1	86.90	86.60	32	7,385	0.43%
2022/03/07	3.3	88.20	10.3	87.73	88.40	-7	7,286	-0.10%
2022/03/04	1.2	89.35	12.5	90.55	90.70	-11.3	7,488	-0.15%
2022/03/03	1.1	91.34	2.1	91.29	91.20	-1	7,501	-0.01%
2022/03/02	11.5	90.47	4	90.25	90.50	7.4	7,610	0.10%
2022/03/01	0.4	89.58	2.1	89.36	90.00	-1.7	7,506	-0.02%
2022/02/25	1	86.50	6	87.10	87.70	-5	7,389	-0.07%
2022/02/24	3.5	87.44	2.2	87.67	87.10	1.3	7,273	0.02%
2022/02/23	0	88.40	3.2	88.69	88.60	-3.2	7,148	-0.04%
2022/02/22	3.7	87.79	2	87.70	88.20	1.7	7,203	0.02%
2022/02/21	1	88.30	11	88.75	89.10	-10	7,161	-0.14%
2022/02/18	15.2	89.05	0	0.00	89.10	15.2	7,300	0.21%
2022/02/17	5	88.30	4	89.00	88.70	1	7,270	0.01%
2022/02/16	0	0.00	5	88.08	88.80	-5	7,252	-0.07%
2022/02/15	5	87.72	0	0.00	87.40	5	7,202	0.07%
2022/02/14	4	87.80	4	88.40	88.40	0	7,227	0.00%
2022/02/11	0	0.00	1.1	88.21	88.80	-1.1	7,240	-0.01%
2022/02/10	0.1	88.60	0.2	88.40	88.60	-0.1	7,290	0.00%
2022/02/09	0	88.70	2	88.80	89.20	-2	7,322	-0.03%
2022/02/08	1	89.10	2.1	88.80	88.60	-1.1	7,360	-0.01%
2022/02/07	3	88.83	9	88.99	89.50	-6	7,303	-0.08%
2022/01/26	31	86.50	2	86.25	86.40	29	7,150	0.41%
2022/01/25	13.1	85.13	11	85.57	85.50	2.1	7,162	0.03%
2022/01/24	1	86.60	0	0.00	87.00	1	7,014	0.01%
2022/01/21	6.3	86.50	0	0.00	86.40	6.3	7,064	0.09%
2022/01/20	4	87.55	3	87.90	87.40	1	7,112	0.01%
2022/01/19	0.3	87.40	2	87.50	87.40	-1.8	7,134	-0.02%
2022/01/18	1	87.50	1	87.80	87.40	0	7,125	0.00%
2022/01/17	10	87.40	4.1	87.79	87.50	5.9	7,147	0.08%
2022/01/14	6.5	87.78	5.1	87.57	87.70	1.4	7,164	0.02%
2022/01/13	1	88.40	1	88.20	88.70	0	7,101	0.00%
2022/01/12	2.1	87.75	2.1	87.90	88.40	0	7,116	0.00%
2022/01/11	7	86.91	2	87.10	87.10	5	7,050	0.07%
2022/01/10	0	0.00	1	86.90	86.90	-1	6,975	-0.01%
2022/01/07	0	0.00	5	86.44	86.50	-5	7,005	-0.07%
2022/01/06	1	86.00	0	0.00	86.10	1	6,947	0.01%
2022/01/05	1.5	85.80	0	0.00	86.10	1.5	6,963	0.02%
2022/01/04	0.9	85.80	1	86.10	86.20	-0.1	7,143	0.00%
2022/01/03	0	0.00	2	86.50	86.30	-2	7,176	-0.03%
2021/12/30	6	85.85	0	0.00	85.40	6	7,270	0.08%
2021/12/29	10	85.90	0	0.00	86.00	10	7,440	0.13%
2021/12/28	3	85.70	2	85.75	86.00	1	7,564	0.01%
2021/12/24	0	0.00	4	85.45	85.90	-4	7,805	-0.05%
2021/12/23	1	85.00	5	85.08	85.40	-4	7,889	-0.05%
2021/12/22	8	84.39	0	0.00	84.80	8	8,060	0.10%
2021/12/21	1	84.40	0	0.00	84.40	1	8,178	0.01%
2021/12/20	6	84.40	1	84.50	83.80	5	8,376	0.06%
2021/12/17	1	84.10	15	83.60	84.30	-14	8,528	-0.16%
2021/12/16	16	83.02	6	82.70	82.70	10	8,466	0.12%
2021/12/15	0	83.50	1.2	83.35	83.80	-1.1	8,493	-0.01%
2021/12/14	1.6	83.24	1.2	83.20	83.00	0.4	8,655	0.00%
2021/12/13	2.4	83.55	0.2	83.50	83.30	2.2	8,817	0.03%
2021/12/10	1	84.50	0	0.00	84.40	1	8,826	0.01%
2021/12/09	0	0.00	1	84.40	84.80	-1	8,885	-0.01%
2021/12/08	10	85.10	27	85.00	84.60	-17	8,884	-0.19%
2021/12/07	1.2	83.83	2	84.25	84.70	-0.8	8,812	-0.01%
2021/12/06	1	83.90	0	0.00	84.20	1	8,805	0.01%
2021/12/03	0	0.00	1	84.00	83.60	-1	8,827	-0.01%
2021/12/02	3	83.63	0	0.00	83.80	3	8,820	0.03%
2021/12/01	6.2	83.73	20	82.00	83.50	-13.8	8,784	-0.16%
2021/11/30	0	0.00	1	83.30	82.50	-1	8,799	-0.01%
2021/11/29	6.4	82.92	0	0.00	82.70	6.4	8,466	0.08%
2021/11/26	70	84.98	61	84.10	84.00	9	8,453	0.11%
2021/11/25	53	86.24	3.2	86.11	86.30	49.8	8,420	0.59%
2021/11/24	0	0.00	1	86.40	86.40	-1	8,422	-0.01%
2021/11/19	2.5	84.96	0	0.00	85.00	2.5	8,397	0.03%
2021/11/18	0	0.00	18	85.87	86.00	-18	8,322	-0.22%
2021/11/17	6	84.82	0	0.00	85.60	6	8,265	0.07%
2021/11/16	2	85.55	1	85.60	85.90	1	8,231	0.01%
2021/11/15	6	86.00	0	0.00	85.90	6	8,261	0.07%
2021/11/12	0	0.00	1	86.10	86.00	-1	8,256	-0.01%
2021/11/11	0.1	85.50	0	0.00	85.30	0.1	8,251	0.00%
2021/11/10	10.2	85.78	0.3	85.67	85.20	9.9	8,192	0.12%
2021/11/09	3	85.07	6.1	85.59	85.80	-3.1	8,137	-0.04%
2021/11/08	1.1	85.25	3	85.57	85.70	-1.9	8,041	-0.02%
2021/11/05	3	84.30	1.1	84.28	84.90	1.9	8,010	0.02%
2021/11/04	0.6	85.11	0	0.00	85.10	0.6	8,014	0.01%
2021/11/03	6.1	84.47	0.1	85.00	84.70	5.9	8,036	0.07%
2021/11/02	5	85.02	1	85.40	85.00	4	8,015	0.05%
2021/11/01	5.1	85.07	1.1	85.39	84.90	4	7,932	0.05%
2021/10/29	2	85.05	1.1	85.52	85.10	0.9	7,891	0.01%
2021/10/28	4	86.55	65.1	86.52	86.00	-61.1	7,848	-0.78%
2021/10/27	8	88.30	6.1	88.00	87.90	1.9	7,783	0.02%
2021/10/26	3.1	88.95	6	88.57	88.80	-2.9	7,801	-0.04%
2021/10/25	6	88.08	0.1	88.20	88.20	5.9	7,824	0.08%
2021/10/22	13	88.49	2.1	88.64	88.40	10.9	7,978	0.14%
2021/10/21	0	0.00	21	89.20	89.30	-21	8,064	-0.26%
2021/10/20	0.2	89.50	2	89.10	89.10	-1.8	8,135	-0.02%
2021/10/19	0.1	89.00	1	89.60	88.90	-0.9	8,108	-0.01%
2021/10/18	1	88.80	1	88.80	88.50	0	8,203	0.00%
2021/10/15	21	88.48	20.1	88.90	89.20	0.9	8,279	0.01%
2021/10/14	1	88.40	1	89.80	88.20	0	8,280	0.00%
2021/10/13	2	88.95	0	0.00	88.90	2	8,392	0.02%
2021/10/12	12	88.10	0	0.00	88.60	12	8,441	0.14%
2021/10/08	0	0.00	4.1	91.40	91.30	-4.1	8,275	-0.05%
2021/10/07	24	90.35	1	90.00	90.70	23	8,300	0.28%
2021/10/06	21.2	89.69	2	89.55	90.00	19.2	8,281	0.23%
2021/10/05	10	88.00	1	88.90	88.90	9	8,242	0.11%
2021/10/04	3	87.53	2	88.35	87.20	1	8,212	0.01%
2021/10/01	5	88.82	2.1	88.38	88.20	2.9	8,162	0.04%
2021/09/30	1.1	90.83	6	91.12	91.50	-4.9	8,079	-0.06%
2021/09/29	9	91.31	9	91.76	90.80	0	8,020	0.00%
2021/09/28	2.2	92.04	3.9	92.58	92.80	-1.7	7,967	-0.02%
2021/09/27	3.1	91.96	36.1	92.63	92.10	-33	7,950	-0.41%
2021/09/24	6	90.68	10.1	90.93	91.30	-4.1	7,852	-0.05%
2021/09/23	0	0.00	3.2	88.80	88.90	-3.2	7,768	-0.04%
2021/09/22	30	87.46	20.5	87.62	87.30	9.5	7,747	0.12%
2021/09/17	4	90.70	10	90.28	89.90	-6	7,600	-0.08%
2021/09/16	3.5	90.03	15.1	90.16	90.50	-11.6	7,426	-0.16%
2021/09/15	0	88.60	24	88.80	88.90	-24	7,223	-0.33%
2021/09/14	1	88.70	0	0.00	88.60	1	7,275	0.01%
2021/09/10	1	87.40	12	87.42	87.90	-11	7,333	-0.15%
2021/09/09	13	86.08	11	86.60	87.00	2	7,649	0.03%
2021/09/08	0	0.00	6	87.47	87.40	-6	7,592	-0.08%
2021/09/07	32	87.45	17	87.99	87.70	15	7,579	0.20%
2021/09/03	0	0.00	2	87.90	88.00	-2	7,565	-0.03%
2021/09/02	0	0.00	1.6	87.80	87.50	-1.6	7,573	-0.02%
2021/09/01	3	88.30	1	88.40	88.50	2	7,654	0.03%
2021/08/31	1	86.80	2	89.60	89.60	-1	7,611	-0.01%
2021/08/30	1	86.80	0	87.00	87.60	1	7,493	0.01%
2021/08/27	0.6	85.90	0	0.00	86.30	0.6	7,490	0.01%
2021/08/24	1.3	84.18	7	84.30	84.90	-5.7	7,629	-0.07%
2021/08/23	6	82.90	7	83.34	83.60	-1	7,684	-0.01%
2021/08/20	14	82.16	8.5	82.21	81.90	5.6	7,776	0.07%
2021/08/19	2.2	84.85	0	0.00	84.00	2.2	7,867	0.03%
2021/08/18	5	86.00	0	0.00	86.90	5	7,833	0.06%
2021/08/17	0.3	86.00	1	85.90	86.10	-0.7	7,921	-0.01%
2021/08/16	0	0.00	5	86.58	85.90	-5	7,922	-0.06%
2021/08/13	2	85.90	1	86.40	86.40	1	7,928	0.01%
2021/08/11	0	0.00	1	87.60	87.80	-1	8,062	-0.01%
2021/08/10	1.1	87.02	0	0.00	87.00	1.1	8,090	0.01%
2021/08/09	12	87.29	1	88.00	88.30	11	8,176	0.13%
2021/08/06	0	0.00	16	88.01	88.40	-16	8,265	-0.19%
2021/08/05	3	87.80	0	0.00	87.80	3	8,476	0.04%
2021/08/04	3	87.93	0	0.00	88.30	3	8,837	0.03%
2021/08/03	1.5	88.64	1	87.80	88.40	0.5	8,962	0.01%
2021/08/02	0	0.00	0	87.80	88.80	0	9,021	0.00%
2021/07/30	3.1	87.08	4	87.52	87.00	-0.9	9,159	-0.01%
2021/07/29	1	86.30	2	85.90	86.30	-1	9,219	-0.01%
2021/07/28	27.2	83.91	29.1	84.87	85.30	-1.9	9,341	-0.02%
2021/07/27	1.1	86.41	4.2	86.21	86.00	-3.1	9,387	-0.03%
2021/07/26	1.1	86.29	25	86.10	86.20	-23.9	9,446	-0.25%
2021/07/23	0	0.00	2	87.95	88.00	-2	9,560	-0.02%
2021/07/22	1	86.80	4	87.45	87.80	-3	9,735	-0.03%
2021/07/21	5	85.66	1	85.30	85.60	4	9,914	0.04%
2021/07/20	5.3	86.32	2	86.00	86.00	3.3	9,937	0.03%
2021/07/19	3.1	87.50	11.1	88.99	87.90	-8	10,018	-0.08%
2021/07/16	4	88.70	6	88.78	89.00	-2	10,217	-0.02%
2021/07/15	10.3	87.44	0	0.00	87.90	10.3	10,346	0.10%
2021/07/14	26	87.61	15	87.66	87.20	11	10,507	0.10%
2021/07/13	2	86.30	1	87.00	86.90	1	10,658	0.01%
2021/07/12	17	87.01	2	87.70	86.00	15	10,789	0.14%
2021/07/09	0	0.00	0.2	85.60	86.30	-0.2	11,013	0.00%
2021/07/08	4	85.78	8	86.20	85.50	-4	11,065	-0.04%
2021/07/07	0	0.00	5	86.36	86.60	-5	11,322	-0.04%
2021/07/06	0	0.00	2	85.90	85.90	-2	11,653	-0.02%
2021/07/05	14	86.08	14	86.05	86.50	0	11,899	0.00%
2021/07/02	6	84.80	17.7	84.94	84.50	-11.7	11,829	-0.10%
2021/07/01	3	83.93	2.6	84.34	83.90	0.4	11,777	0.00%
2021/06/30	2	82.80	0	0.00	83.20	2	11,732	0.02%
2021/06/29	2	82.80	3	83.30	83.30	-1	11,703	-0.01%
2021/06/28	10	83.70	2	83.70	83.30	8	11,867	0.07%
2021/06/25	2	83.30	5.2	83.48	83.00	-3.2	12,002	-0.03%
2021/06/24	4	82.60	0.5	82.60	83.00	3.5	12,239	0.03%
2021/06/23	3	81.97	1	81.70	82.80	2	12,322	0.02%
2021/06/22	1	82.10	1.1	82.18	81.90	-0.1	12,223	0.00%
2021/06/21	2	80.70	2.3	80.80	81.40	-0.3	12,267	0.00%
2021/06/18	11	83.29	1	82.10	82.30	10	12,160	0.08%
2021/06/17	1	84.00	4	84.50	84.90	-3	11,939	-0.03%
2021/06/16	1	84.10	2	85.00	85.00	-1	12,258	-0.01%
2021/06/15	1	85.00	2	85.45	84.80	-1	12,319	-0.01%
2021/06/11	1	85.10	0	0.00	85.10	1	12,414	0.01%
2021/06/10	0.1	85.10	1	84.90	85.80	-0.9	12,539	-0.01%
2021/06/09	17	84.10	15	84.70	84.80	2	12,671	0.02%
2021/06/08	2	84.90	0	0.00	85.00	2	12,667	0.02%
2021/06/07	0	0.00	6.2	84.76	85.60	-6.2	13,043	-0.05%
2021/06/03	1	86.80	19	87.20	86.90	-18	13,187	-0.14%
2021/06/02	11	86.26	42.8	87.08	86.60	-31.8	13,188	-0.24%
2021/06/01	28	84.50	4.1	84.98	85.00	23.9	13,157	0.18%
2021/05/31	0	0.00	2	84.50	84.40	-2	13,328	-0.02%
2021/05/28	1	81.90	5	83.00	83.50	-4	13,398	-0.03%
2021/05/27	5	81.76	0	0.00	82.10	5	13,414	0.04%
2021/05/26	2	83.40	0	0.00	83.30	2	13,454	0.01%
2021/05/25	28	83.48	61	83.32	84.30	-33	13,572	-0.24%
2021/05/24	31	81.12	6	81.72	81.70	25	13,534	0.18%
2021/05/21	0	0.00	12.2	82.75	82.40	-12.2	13,637	-0.09%
2021/05/20	0	0.00	12	81.64	81.50	-12	13,651	-0.09%
2021/05/19	56	81.05	49	81.83	81.80	7	13,646	0.05%
2021/05/18	2	80.70	4	80.90	81.30	-2	13,622	-0.01%
2021/05/17	7	76.73	6	78.83	77.90	1	13,695	0.01%
2021/05/14	0	0.00	1	79.40	80.40	-1	13,582	-0.01%
2021/05/13	3	78.67	2	79.70	79.00	1	13,460	0.01%
2021/05/12	15.4	82.04	16	82.40	80.80	-0.6	13,237	0.00%
2021/05/11	8	87.34	2	86.05	85.90	6	12,948	0.05%
2021/05/10	2	88.95	2.2	89.11	89.00	-0.2	12,853	0.00%
2021/05/07	12	88.41	10.3	88.51	88.60	1.8	12,875	0.01%
2021/05/06	4	89.40	9.4	89.57	89.60	-5.4	12,753	-0.04%
2021/05/05	0	0.00	5	88.48	88.00	-5	12,608	-0.04%
2021/05/04	4	86.85	25	88.92	86.90	-21	12,479	-0.17%
2021/05/03	10.5	88.33	16	88.80	87.90	-5.5	12,256	-0.05%
2021/04/29	23.5	88.06	1	89.80	88.20	22.5	12,192	0.18%
2021/04/28	31.5	90.21	4	89.90	89.60	27.5	12,015	0.23%
2021/04/27	3	90.40	49.1	91.16	91.80	-46.1	11,962	-0.39%
2021/04/26	31	89.13	8	89.53	90.00	23	11,655	0.20%
2021/04/23	15	89.00	50	89.66	90.00	-35	11,576	-0.30%
2021/04/22	103	90.39	96	90.93	90.20	7	11,496	0.06%	大買/
2021/04/21	36	89.73	2.3	90.78	90.20	33.7	11,250	0.30%
2021/04/20	12	90.61	30	90.77	91.10	-18	11,088	-0.16%
2021/04/19	4.6	90.08	23.2	90.67	91.10	-18.5	10,959	-0.17%
2021/04/16	36.2	89.01	12.2	89.61	89.90	24	10,862	0.22%
2021/04/15	8	88.78	8.2	88.32	89.00	-0.2	10,713	0.00%
2021/04/14	2.2	86.75	5	86.42	86.50	-2.9	10,361	-0.03%
2021/04/13	12	87.21	15.1	87.42	86.80	-3.1	10,254	-0.03%
2021/04/12	3	84.67	31.8	85.16	85.50	-28.8	9,964	-0.29%
2021/04/09	1	83.00	40.3	82.24	82.30	-39.3	9,635	-0.41%
2021/04/08	2	79.80	5	80.04	80.10	-3	9,393	-0.03%
2021/04/07	4	79.80	1	79.90	80.10	3	9,483	0.03%
2021/04/06	0	0.00	2.1	80.00	80.00	-2.1	9,421	-0.02%
2021/04/01	6	78.88	23.1	79.18	79.60	-17.1	9,379	-0.18%
2021/03/31	1	79.50	9	79.79	79.80	-8	9,307	-0.09%
2021/03/30	0	0.00	3.3	78.92	79.00	-3.3	9,111	-0.04%
2021/03/29	1	79.10	11	78.87	78.90	-10	8,960	-0.11%
2021/03/26	11	77.20	10	77.09	77.30	1	8,749	0.01%
2021/03/25	11	75.95	4	76.33	76.50	7	8,727	0.08%
2021/03/24	2	75.75	3	75.87	76.20	-1	8,794	-0.01%
2021/03/23	3	75.93	0	0.00	75.90	3	8,760	0.03%
2021/03/22	0	0.00	12	75.98	76.40	-12	8,791	-0.14%
2021/03/19	13.1	74.72	4	74.43	74.50	9.1	8,741	0.10%
2021/03/18	8	76.26	3	76.00	76.60	5	8,448	0.06%
2021/03/17	1	77.10	3	76.73	76.40	-2	8,404	-0.02%
2021/03/16	1	77.10	13.6	77.35	77.30	-12.6	8,379	-0.15%
2021/03/15	4	76.90	4	77.33	76.80	0	8,295	0.00%
2021/03/12	2	76.80	8.3	76.91	77.20	-6.3	8,147	-0.08%
2021/03/11	8	75.99	50.2	77.13	76.70	-42.2	8,136	-0.52%
2021/03/10	3	74.40	10	74.36	74.60	-7	7,892	-0.09%
2021/03/09	3	73.13	1	73.00	73.60	2	8,016	0.02%
2021/03/08	3	73.60	3	74.13	73.50	0	7,984	0.00%
2021/03/05	2	72.80	33	72.90	72.90	-31	7,925	-0.39%
2021/03/04	45	72.94	1	73.70	73.40	44	8,131	0.54%
2021/03/03	21.2	74.99	24	74.83	74.80	-2.8	8,015	-0.03%
2021/03/02	0	0.00	10.5	74.38	73.80	-10.5	7,892	-0.13%
2021/02/26	10.4	72.65	4	72.75	72.70	6.4	7,823	0.08%
2021/02/25	0	0.00	34	74.65	75.00	-34	7,574	-0.45%
2021/02/24	3.4	73.85	20	73.91	73.80	-16.6	7,457	-0.22%
2021/02/23	2	73.70	20	73.50	73.80	-18	7,414	-0.24%
2021/02/22	0.3	71.00	6.3	71.62	71.60	-6	7,303	-0.08%
2021/02/19	40.4	70.26	4	70.60	70.20	36.4	7,346	0.50%
2021/02/18	0	0.00	31	70.92	70.70	-31	7,335	-0.42%
2021/02/17	30.3	69.60	3	70.07	70.00	27.3	7,322	0.37%
2021/02/05	3.2	68.54	0	0.00	68.50	3.2	7,189	0.04%
2021/02/04	0.1	68.90	10	68.90	68.90	-10	7,199	-0.14%
2021/02/03	1.4	68.67	5	69.16	68.80	-3.6	7,356	-0.05%
2021/02/02	0	0.00	6	68.53	68.80	-6	7,379	-0.08%
2021/02/01	0	0.00	3	66.60	66.70	-3	7,337	-0.04%
2021/01/29	15.1	66.97	0.2	66.21	65.60	14.9	7,324	0.20%
2021/01/28	8	68.08	22.2	68.20	67.70	-14.2	7,211	-0.20%
2021/01/27	3	69.53	0.4	69.50	69.10	2.6	7,144	0.04%
2021/01/26	0	0.00	2	69.80	69.50	-2	7,192	-0.03%
2021/01/25	1.1	70.28	4	70.23	70.30	-2.9	7,143	-0.04%
2021/01/22	1	69.00	2.6	69.02	69.20	-1.6	7,168	-0.02%
2021/01/21	0	0.00	7.1	69.94	69.30	-7.1	7,107	-0.10%
2021/01/20	10.1	69.69	12	69.34	69.30	-1.9	7,091	-0.03%
2021/01/19	1.1	71.66	1	71.70	71.70	0.1	6,943	0.00%
2021/01/18	2.1	70.76	3	71.27	71.50	-1	6,961	-0.01%
2021/01/15	6.2	72.84	2	73.10	72.30	4.2	6,980	0.06%
2021/01/14	2	73.60	7	74.21	74.20	-5	7,207	-0.07%
2021/01/13	3	74.10	7	74.26	74.00	-4	7,216	-0.06%
2021/01/12	5.1	73.26	5	73.42	73.60	0.1	7,147	0.00%
2021/01/11	0	0.00	33.8	73.63	74.40	-33.8	7,103	-0.48%
2021/01/08	0	0.00	3	72.43	72.70	-3	6,987	-0.04%
2021/01/07	0.1	71.50	8	71.74	71.50	-7.9	6,942	-0.11%
2021/01/05	5	70.76	2	71.35	71.00	3	6,853	0.04%
2021/01/04	3.3	71.05	9	71.98	71.40	-5.8	6,846	-0.08%
2020/12/31	2.3	71.99	3	72.03	71.90	-0.7	6,738	-0.01%
2020/12/30	10	71.20	21	71.53	72.50	-11	6,680	-0.16%
2020/12/29	2	70.20	0	0.00	70.40	2	6,543	0.03%
2020/12/28	2	70.25	4.2	70.51	70.60	-2.2	6,551	-0.03%
2020/12/25	0	0.00	2	69.45	69.40	-2	6,507	-0.03%
2020/12/24	0	0.00	1.7	69.03	69.20	-1.7	6,499	-0.03%
2020/12/23	0	0.00	1.3	68.22	68.10	-1.3	6,491	-0.02%
2020/12/22	11	69.29	13	70.00	68.60	-2	6,514	-0.03%
2020/12/21	2	68.70	9	68.71	69.40	-7	6,594	-0.11%
2020/12/18	1	67.50	2	68.40	67.50	-1	6,569	-0.02%
2020/12/17	0	0.00	4	68.40	68.60	-4	6,509	-0.06%
2020/12/16	0.2	67.60	12	67.96	68.70	-11.8	6,511	-0.18%
2020/12/15	4	67.03	0.1	67.30	67.20	3.9	6,617	0.06%
2020/12/14	5	68.12	3	68.43	67.80	2	6,588	0.03%
2020/12/11	2	67.90	10	68.19	68.30	-8	6,569	-0.12%
2020/12/10	0	0.00	4	67.88	67.80	-4	6,517	-0.06%
2020/12/09	2	67.20	15	67.21	67.10	-13	6,427	-0.20%
2020/12/08	8	67.03	0	0.00	67.20	8	6,400	0.12%
2020/12/07	3.1	67.38	2	68.30	67.50	1.1	6,363	0.02%
2020/12/04	3	67.83	15	67.53	67.70	-12	6,315	-0.19%
2020/12/03	23	67.08	32	67.05	66.60	-9	6,168	-0.15%
2020/12/02	1	64.90	1	65.40	65.60	0	5,943	0.00%
2020/12/01	1	64.70	5	65.70	66.00	-4	5,910	-0.07%
2020/11/30	4	65.43	2.1	65.62	64.20	1.9	5,907	0.03%
2020/11/27	3	65.80	0	0.00	65.60	3	5,654	0.05%
2020/11/26	0	0.00	4	65.65	65.80	-4	5,616	-0.07%
2020/11/25	0	0.00	4	66.05	65.50	-4	5,653	-0.07%
2020/11/24	1	66.00	1	65.20	65.60	0	5,612	0.00%
2020/11/23	0	0.00	7	66.03	66.20	-7	5,592	-0.13%
2020/11/20	0	0.00	2	65.70	65.70	-2	5,539	-0.04%
2020/11/19	0	0.00	35	65.30	65.30	-35	5,507	-0.64%
2020/11/18	2	64.95	8	65.08	65.50	-6	5,456	-0.11%
2020/11/17	3.2	64.14	4	64.55	65.00	-0.8	5,372	-0.01%
2020/11/16	1	64.30	4	64.33	64.50	-3	5,358	-0.06%
2020/11/13	1	64.00	6	63.82	64.10	-5	5,316	-0.09%
2020/11/12	2	63.80	2	64.00	63.90	0	5,289	0.00%
2020/11/11	11	64.09	19.1	64.57	65.30	-8.1	5,230	-0.15%
2020/11/10	6	62.35	13	62.61	63.00	-7	5,017	-0.14%
2020/11/09	1	62.00	8	62.21	62.10	-7	4,970	-0.14%
2020/11/06	1	61.10	5	61.52	61.70	-4	4,958	-0.08%
2020/11/05	1	61.10	17	61.34	61.50	-16	4,970	-0.32%
2020/11/04	0	0.00	4	61.13	61.00	-4	4,997	-0.08%
2020/11/03	0	0.00	21	60.42	60.80	-21	5,003	-0.42%
2020/11/02	0	0.00	6	59.27	59.70	-6	4,967	-0.12%
2020/10/30	2	58.75	0	0.00	58.70	2	4,962	0.04%
2020/10/29	5	59.00	0	0.00	59.00	5	4,928	0.10%
2020/10/28	1	60.10	5	60.10	59.80	-4	4,962	-0.08%
2020/10/27	2	59.50	2	60.10	60.10	0	5,014	0.00%
2020/10/26	0	0.00	6	59.80	60.00	-6	5,021	-0.12%
2020/10/23	1.1	59.44	1	60.00	59.50	0.1	5,002	0.00%
2020/10/22	12	58.22	2	60.50	60.50	10	5,012	0.20%
2020/10/21	14	58.69	0	0.00	58.60	14	4,748	0.29%
2020/10/20	3	59.17	8	59.35	59.40	-5	4,680	-0.11%
2020/10/19	5	59.20	0	0.00	59.00	5	4,659	0.11%
2020/10/16	3	59.30	0.5	59.50	59.20	2.5	4,644	0.05%
2020/10/15	5	59.56	6	59.47	59.50	-1	4,661	-0.02%
2020/10/14	2.1	60.21	1	60.70	60.50	1.1	4,619	0.02%
2020/10/13	2	60.40	2	60.40	60.80	0	4,614	0.00%
2020/10/12	0	0.00	5	61.00	61.20	-5	4,662	-0.11%
2020/10/08	0	0.00	2	60.40	60.70	-2	4,677	-0.04%
2020/10/07	6	60.58	3	60.57	60.40	3	4,729	0.06%
2020/10/06	1	60.40	4	60.70	60.90	-3	4,765	-0.06%
2020/10/05	0	0.00	2	60.40	59.70	-2	4,799	-0.04%
2020/09/30	2	59.50	0	0.00	59.50	2	4,829	0.04%
2020/09/29	3	59.60	0	0.00	59.60	3	4,838	0.06%
2020/09/28	1	59.10	6	59.18	59.40	-5	4,940	-0.10%
2020/09/25	3	58.63	6	58.63	58.20	-3	5,064	-0.06%
2020/09/24	20.3	58.56	1	58.20	58.00	19.3	5,068	0.38%
2020/09/23	15	60.01	37.2	60.00	60.00	-22.2	4,952	-0.45%
2020/09/22	2	61.25	2	60.40	60.30	0	4,923	0.00%
2020/09/21	8	61.51	2	61.40	61.50	6	4,922	0.12%
2020/09/18	2	61.40	8	61.68	61.30	-6	4,956	-0.12%
2020/09/17	2	60.95	0	0.00	60.90	2	4,840	0.04%
2020/09/16	0	0.00	1	60.90	61.10	-1	4,873	-0.02%
2020/09/15	0	0.00	1	61.20	61.20	-1	4,908	-0.02%
2020/09/14	1	60.80	1	60.80	61.00	0	5,111	0.00%
2020/09/11	4	60.35	0	0.00	60.80	4	5,174	0.08%
2020/09/10	1	60.60	0	0.00	61.00	1	5,209	0.02%
2020/09/09	2	60.35	0	0.00	61.00	2	5,268	0.04%
2020/09/08	1	61.50	0	0.00	61.10	1	5,315	0.02%
2020/09/04	1	60.70	0	0.00	60.50	1	5,414	0.02%
2020/09/03	1	60.70	1	61.50	60.90	0	5,468	0.00%
2020/09/02	6	60.50	3	60.60	60.80	3	5,472	0.05%
2020/09/01	6	60.73	0	0.00	60.80	6	5,513	0.11%
2020/08/31	2	61.30	7	61.59	61.50	-5	5,493	-0.09%
2020/08/28	0	0.00	6.1	61.60	61.80	-6.1	5,463	-0.11%
2020/08/27	1	61.60	2	61.50	61.60	-1	5,569	-0.02%
2020/08/26	0	0.00	1	61.90	62.00	-1	5,587	-0.02%
2020/08/25	4	61.95	7	62.14	61.70	-3	5,618	-0.05%
2020/08/21	0	0.00	8	62.08	62.30	-8	5,835	-0.14%
2020/08/20	28	61.33	0	0.00	60.80	28	5,833	0.48%
2020/08/19	3	62.80	0	0.00	62.70	3	5,818	0.05%
2020/08/18	6	63.70	0	0.00	63.80	6	5,824	0.10%
2020/08/14	1	63.10	0	0.00	63.30	1	5,896	0.02%
2020/08/13	1	63.60	3	63.40	63.60	-2	5,935	-0.03%
2020/08/11	1	63.40	9	63.38	62.80	-8	5,954	-0.13%
2020/08/10	0.6	63.20	9	62.62	63.20	-8.4	5,937	-0.14%
2020/08/07	9	61.17	0	0.00	60.80	9	5,916	0.15%
2020/08/06	5	61.22	8	61.73	61.50	-3	5,879	-0.05%
2020/08/04	2	60.40	0	0.00	60.40	2	5,929	0.03%
2020/08/03	9	60.11	0	60.50	60.20	9	5,944	0.15%
2020/07/31	14	61.41	1	62.00	61.10	13	5,903	0.22%
2020/07/30	7.1	61.22	1	61.60	61.50	6.1	5,882	0.10%
2020/07/29	4	61.20	0	0.00	61.10	4	5,888	0.07%
2020/07/28	4	61.20	3	61.23	61.40	1	6,072	0.02%
2020/07/27	22	62.68	1	62.70	62.50	21	6,216	0.34%
2020/07/24	1	63.00	1	63.10	63.10	0	6,340	0.00%
2020/07/22	1	64.50	0	0.00	64.40	1	6,532	0.02%
2020/07/21	0	0.00	1.1	64.44	64.00	-1.1	6,536	-0.02%
2020/07/20	20	63.50	3	63.70	63.50	17	6,530	0.26%
2020/07/17	2.3	64.59	1	64.70	64.40	1.3	6,539	0.02%
2020/07/16	0.5	64.60	45	64.64	64.60	-44.5	6,653	-0.67%
2020/07/15	3	64.40	2	64.10	64.10	1	6,649	0.02%
2020/07/14	1	63.50	2.8	63.63	63.50	-1.8	6,686	-0.03%
2020/07/13	1	64.00	3	64.20	63.80	-2	6,736	-0.03%
2020/07/10	32	63.41	2	63.50	63.30	30	6,769	0.44%
2020/07/09	0	0.00	1	64.60	64.30	-1	6,824	-0.01%
2020/07/08	1	64.70	8	64.55	64.80	-7	6,800	-0.10%
2020/07/07	5	64.72	1	64.60	64.80	4	6,793	0.06%
2020/07/06	6	66.82	9	66.66	67.00	-3	6,748	-0.04%
2020/07/03	5	65.80	1	66.00	65.80	4	6,717	0.06%
2020/07/02	5	65.86	12	65.81	65.40	-7	6,741	-0.10%
2020/07/01	1	65.30	41	65.40	65.20	-40	6,785	-0.59%
2020/06/30	0	0.00	3	64.70	64.60	-3	6,830	-0.04%
2020/06/29	1	64.50	0	0.00	64.00	1	6,899	0.01%
2020/06/24	1	64.80	1	65.20	64.70	0	6,927	0.00%
2020/06/22	0.2	64.40	1	63.90	64.40	-0.8	6,926	-0.01%
2020/06/19	22.9	63.83	0	0.00	63.80	22.9	6,977	0.33%
2020/06/18	12	64.32	0	0.00	64.90	12	6,872	0.17%
2020/06/17	3.1	64.80	0	0.00	64.90	3.1	6,986	0.04%
2020/06/16	2	64.85	3	65.30	64.90	-1	7,318	-0.01%
2020/06/15	7	64.69	1	64.80	64.10	6	7,603	0.08%
2020/06/12	10	65.00	11	65.13	65.30	-1	7,795	-0.01%
2020/06/11	5.1	66.49	0	0.00	66.00	5.1	7,974	0.06%
2020/06/10	0	0.00	4	67.40	67.40	-4	8,066	-0.05%
2020/06/09	0.1	67.00	2	66.75	67.00	-1.9	8,259	-0.02%
2020/06/08	1	65.30	7	66.19	66.50	-6	8,348	-0.07%
2020/06/05	3	64.77	6	64.98	65.30	-3	8,335	-0.04%
2020/06/04	5	65.00	10	65.38	65.00	-5	8,396	-0.06%
2020/06/03	9	64.43	57	64.89	65.00	-48	8,516	-0.56%
2020/06/02	0	0.00	2	63.50	63.80	-2	8,468	-0.02%
2020/06/01	3	63.33	2	63.70	63.20	1	8,470	0.01%
2020/05/29	0	0.00	2	63.10	62.90	-2	8,446	-0.02%
2020/05/28	1	62.80	0	0.00	62.50	1	8,293	0.01%
2020/05/27	2	63.20	0.2	63.20	63.10	1.8	8,354	0.02%
2020/05/26	2	63.40	16	63.62	63.30	-14	8,396	-0.17%
2020/05/25	9	61.34	2	61.10	62.10	7	8,448	0.08%
2020/05/22	19.1	62.55	0	0.00	62.30	19.1	8,470	0.22%
2020/05/21	4	64.00	3	63.97	63.90	1	8,447	0.01%
2020/05/20	1	64.00	2	63.75	63.90	-1	8,456	-0.01%
2020/05/19	0	0.00	7.1	63.73	63.60	-7.1	8,447	-0.08%
2020/05/15	12	62.65	5	62.88	62.70	7	8,405	0.08%
2020/05/14	15.2	62.97	3	62.80	62.70	12.2	8,371	0.15%
2020/05/13	4	63.48	8	63.35	64.00	-4	8,327	-0.05%
2020/05/12	30.1	63.66	4.7	63.71	63.50	25.4	8,323	0.30%
2020/05/11	7	65.10	1	64.90	64.60	6	8,257	0.07%
2020/05/08	0	0.00	7	64.30	64.00	-7	8,230	-0.09%
2020/05/07	4	63.13	2	63.25	63.00	2	8,210	0.02%
2020/05/06	10	63.44	3	63.50	63.00	7	8,205	0.09%
2020/05/05	6	63.93	2	64.00	63.80	4	8,188	0.05%
2020/05/04	20	63.13	3	63.80	63.50	17	8,198	0.21%
2020/04/30	18	65.98	34	65.74	66.20	-16	8,042	-0.20%
2020/04/29	1	62.60	14	62.66	62.50	-13	7,891	-0.16%
2020/04/28	13	60.15	27	60.09	60.30	-14	7,794	-0.18%
2020/04/27	4	59.60	18	58.98	59.60	-14	7,875	-0.18%
2020/04/24	7	57.34	1	57.40	57.00	6	7,742	0.08%
2020/04/23	3	57.23	0	0.00	57.50	3	7,716	0.04%
2020/04/22	5.1	56.45	0	0.00	56.90	5.1	7,654	0.07%
2020/04/21	43	57.64	13	58.75	57.20	30	7,639	0.39%
2020/04/20	11	59.55	3	59.50	59.70	8	7,513	0.11%
2020/04/17	0	0.00	8	61.46	60.10	-8	7,495	-0.11%
2020/04/16	4.1	59.89	0.1	60.50	59.90	4	7,422	0.05%
2020/04/15	3	60.27	5	60.54	60.80	-2	7,338	-0.03%
2020/04/14	7.2	60.02	8.3	60.17	60.10	-1.1	7,272	-0.01%
2020/04/13	1	58.00	4	58.45	57.80	-3	7,171	-0.04%
2020/04/10	1	58.40	3	58.43	58.40	-2	7,148	-0.03%
2020/04/09	5	58.12	3	58.17	58.10	2	7,140	0.03%
2020/04/08	2	57.25	6	57.42	58.10	-4	7,074	-0.06%
2020/04/07	1	56.30	21	55.87	56.30	-20	6,978	-0.29%
2020/04/06	3	54.73	6	55.20	55.30	-3	6,958	-0.04%
2020/04/01	20	53.70	4	54.13	53.70	16	6,878	0.23%
2020/03/31	7.1	54.85	0	0.00	54.70	7.1	6,796	0.10%
2020/03/30	1	53.80	0	0.00	55.60	1	6,675	0.01%
2020/03/27	2	56.40	2	55.65	55.60	0	6,565	0.00%
2020/03/26	2	55.30	0	0.00	55.60	2	6,510	0.03%
2020/03/25	2	54.70	15	54.69	55.70	-13	6,568	-0.20%
2020/03/24	2	52.05	7	51.93	51.70	-5	6,495	-0.08%
2020/03/23	7	48.35	11	49.72	48.65	-4	6,443	-0.06%
2020/03/20	12.2	48.84	2	49.35	50.10	10.2	6,317	0.16%
2020/03/19	17	48.40	14	48.18	47.30	3	5,969	0.05%
2020/03/18	25	53.46	2	52.30	52.40	23	5,670	0.41%
2020/03/17	21.1	56.06	3	57.10	56.00	18.1	5,452	0.33%
2020/03/16	12	59.68	2	60.15	58.80	10	5,196	0.19%
2020/03/13	17	59.02	4	59.88	61.40	13	5,046	0.26%
2020/03/12	5	64.18	2.9	64.95	63.80	2.1	4,783	0.04%
2020/03/11	2	66.40	2	67.05	66.30	0	4,630	0.00%
2020/03/10	0	0.00	2.1	66.13	66.20	-2.1	4,589	-0.05%
2020/03/09	19	66.29	1	66.10	66.00	18	4,496	0.40%
2020/03/06	3	67.93	1	68.00	68.20	2	4,335	0.05%
2020/03/05	5	69.40	1	69.70	69.70	4	4,258	0.09%
2020/03/04	0.5	68.80	5	68.24	68.80	-4.5	4,251	-0.11%
2020/03/03	4	67.90	1	67.90	67.70	3	4,238	0.07%
2020/03/02	1	67.50	1	67.50	67.70	0	4,222	0.00%
2020/02/27	12.2	67.75	14	67.99	68.10	-1.8	4,421	-0.04%
2020/02/26	18.2	67.77	0	0.00	67.70	18.2	4,356	0.42%
2020/02/25	1	68.60	0	0.00	68.50	1	4,251	0.02%
2020/02/24	8.1	68.99	0	0.00	68.90	8.1	4,218	0.19%
2020/02/21	0.3	69.90	3	70.27	69.80	-2.7	4,160	-0.06%
2020/02/20	5	70.20	0	0.00	70.00	5	4,176	0.12%
2020/02/19	0	0.00	8	70.98	70.80	-8	4,164	-0.19%
2020/02/18	1	70.00	0	0.00	70.10	1	4,151	0.02%
2020/02/17	2	70.05	0	0.00	70.10	2	4,148	0.05%
2020/02/13	0	0.00	18	70.17	70.40	-18	4,206	-0.43%
2020/02/12	1	70.00	0	0.00	69.80	1	4,226	0.02%
2020/02/11	0	0.00	1	69.90	70.00	-1	4,227	-0.02%
2020/02/10	0	0.00	1	69.90	69.90	-1	4,254	-0.02%
2020/02/07	1	69.40	1	69.40	69.80	0	4,264	0.00%
2020/02/06	2	69.55	7	69.99	70.30	-5	4,276	-0.12%
2020/02/05	1	68.90	16	68.95	68.90	-15	4,273	-0.35%
2020/02/04	7.3	68.88	0	0.00	70.10	7.3	4,220	0.17%
2020/02/03	9	68.59	3	68.80	68.50	6	4,252	0.14%
2020/01/31	4	69.35	5	69.74	69.70	-1	4,232	-0.02%
2020/01/30	8	69.39	3	70.27	68.60	5	4,180	0.12%
2020/01/20	0	0.00	3	72.90	72.80	-3	4,016	-0.07%
2020/01/17	0	0.00	0.3	72.90	73.00	-0.3	4,043	-0.01%
2020/01/16	2	72.50	5	72.20	72.90	-3	4,084	-0.07%
2020/01/15	3	72.10	1	72.70	72.70	2	4,129	0.05%
2020/01/14	2	73.00	4	72.90	73.00	-2	4,151	-0.05%
2020/01/13	0	0.00	6	72.75	73.00	-6	4,170	-0.14%
2020/01/10	0	0.00	9	72.10	71.90	-9	4,188	-0.21%
2020/01/08	7	71.73	1	71.60	71.60	6	4,271	0.14%
2020/01/06	2	73.15	2	73.10	73.00	0	4,300	0.00%
2020/01/03	0	0.00	10	73.16	73.20	-10	4,342	-0.23%
2020/01/02	1	72.40	11.1	72.60	72.60	-10.1	4,363	-0.23%
2019/12/31	2	72.80	0	0.00	72.80	2	4,374	0.05%
2019/12/30	1	73.00	0	0.00	73.20	1	4,398	0.02%
2019/12/27	0	0.00	9	73.07	73.20	-9	4,412	-0.20%
2019/12/26	0	0.00	0	72.60	72.80	0	4,416	0.00%
2019/12/25	8.5	72.59	6	72.88	73.00	2.5	4,480	0.06%
2019/12/24	0	0.00	1	73.00	73.00	-1	4,542	-0.02%
2019/12/23	3	72.90	3	73.10	73.20	0	4,584	0.00%
2019/12/20	0	0.00	5	73.10	72.90	-5	4,634	-0.11%
2019/12/19	1	72.70	7	72.77	72.90	-6	4,577	-0.13%
2019/12/18	0	0.00	4	72.65	72.60	-4	4,579	-0.09%
2019/12/17	0.2	72.50	3	72.47	72.70	-2.8	4,668	-0.06%
2019/12/16	1	71.90	0	0.00	72.20	1	4,672	0.02%
2019/12/13	0	0.00	1	72.00	72.20	-1	4,703	-0.02%
2019/12/12	0	0.00	0.1	72.00	72.00	-0.1	4,727	0.00%
2019/12/11	0.1	71.30	0	0.00	71.30	0.1	4,762	0.00%
2019/12/10	0.1	71.10	1	71.10	71.10	-0.9	4,846	-0.02%
2019/12/06	4.1	71.42	2	71.10	71.20	2.1	4,893	0.04%
2019/12/05	6	71.30	0	0.00	71.00	6	4,903	0.12%
2019/12/04	0.1	71.70	1	71.60	71.80	-0.9	4,901	-0.02%
2019/12/03	4.1	71.50	1	71.60	71.60	3.1	4,964	0.06%
2019/12/02	1.2	71.76	1	71.80	71.60	0.2	5,018	0.00%
2019/11/29	12.2	71.82	0	0.00	71.50	12.2	5,070	0.24%
2019/11/28	0	0.00	3	72.50	72.50	-3	5,047	-0.06%
2019/11/27	0	0.00	7	72.40	72.50	-7	5,089	-0.14%
2019/11/26	1	72.00	4.2	72.05	71.60	-3.2	5,067	-0.06%
2019/11/25	0	0.00	14	71.53	71.70	-14	4,789	-0.29%
2019/11/22	0	0.00	2	71.25	71.50	-2	4,943	-0.04%
2019/11/21	3	70.77	3	70.80	71.00	0	4,970	0.00%
2019/11/19	0	0.00	1	71.80	71.90	-1	4,977	-0.02%
2019/11/18	1	71.50	0	0.00	71.80	1	5,007	0.02%
2019/11/15	0	0.00	4	71.70	71.50	-4	5,041	-0.08%
2019/11/14	1	71.00	2.1	71.20	71.00	-1.1	5,111	-0.02%
2019/11/13	1.1	71.49	1	71.40	71.40	0.1	5,219	0.00%
2019/11/12	3	71.80	1	72.00	72.10	2	5,298	0.04%
2019/11/11	1	71.80	2	72.10	72.00	-1	5,341	-0.02%
2019/11/08	2	72.50	5	72.50	72.70	-3	5,410	-0.06%
2019/11/07	2	72.70	0	0.00	72.90	2	5,457	0.04%
2019/11/06	2	72.30	0	0.00	72.60	2	5,488	0.04%
2019/11/05	0	0.00	1	72.40	72.90	-1	5,557	-0.02%
2019/11/04	2	71.55	3	72.30	72.30	-1	5,637	-0.02%
2019/11/01	1	71.50	0.1	71.80	71.80	0.9	5,740	0.02%
2019/10/31	4	72.18	4	72.33	72.00	0	5,881	0.00%
2019/10/30	5	72.10	3	71.90	72.10	2	5,878	0.03%
2019/10/29	4	71.35	0	0.00	71.50	4	6,015	0.07%
2019/10/28	1	71.10	0	0.00	71.40	1	6,054	0.02%
2019/10/25	4	71.33	0	0.00	71.40	4	6,093	0.07%
2019/10/24	0	0.00	2	71.85	72.10	-2	6,133	-0.03%
2019/10/23	4	71.55	1	71.40	71.30	3	6,183	0.05%
2019/10/22	0	0.00	1	71.40	71.90	-1	6,248	-0.02%
2019/10/18	1	71.00	0	0.00	71.00	1	6,326	0.02%
2019/10/17	2	70.85	1	71.00	71.20	1	6,299	0.02%
2019/10/16	0	0.00	1	70.10	70.80	-1	6,314	-0.02%
2019/10/15	1	70.10	0	0.00	70.30	1	6,511	0.02%
2019/10/14	0	0.00	5	69.80	70.00	-5	6,563	-0.08%
2019/10/09	4	69.18	0	0.00	69.00	4	6,565	0.06%
2019/10/08	10	70.00	0	0.00	69.80	10	6,565	0.15%
2019/10/07	1	69.40	0	0.00	69.50	1	6,600	0.02%
2019/10/03	3	68.83	0	0.00	69.00	3	6,680	0.04%
2019/10/01	10	70.10	2	69.90	70.60	8	6,735	0.12%
2019/09/27	0.2	70.00	17	69.92	69.70	-16.8	6,739	-0.25%
2019/09/26	5	70.50	1	70.70	70.40	4	7,074	0.06%
2019/09/25	1	70.40	1	70.90	70.80	0	7,325	0.00%
2019/09/24	0	0.00	1	71.00	71.00	-1	7,476	-0.01%
2019/09/20	1	70.30	5	70.30	70.70	-4	7,690	-0.05%
2019/09/19	2	70.10	0	0.00	70.10	2	7,643	0.03%
2019/09/18	3	70.57	4	70.58	70.40	-1	7,689	-0.01%
2019/09/17	0	0.00	1	71.00	71.00	-1	7,693	-0.01%
2019/09/16	4	70.73	46	70.87	70.60	-42	7,772	-0.54%
2019/09/12	15	70.02	12	70.18	69.40	3	7,816	0.04%
2019/09/11	42	69.50	4	69.55	69.40	38	7,870	0.48%
2019/09/09	0.1	69.10	0	0.00	69.10	0.1	7,941	0.00%
2019/09/06	1	69.30	1	69.20	69.20	0	8,016	0.00%
2019/09/05	1	69.20	0	69.30	69.30	1	8,086	0.01%
2019/09/04	15	68.49	0	0.00	68.40	15	8,109	0.18%
2019/09/03	0.1	68.00	0	0.00	67.30	0.1	8,162	0.00%
2019/09/02	4	68.50	2	68.50	68.50	2	8,265	0.02%
2019/08/30	1	68.20	0	0.00	68.80	1	8,341	0.01%
2019/08/29	2	67.05	3	67.27	67.60	-1	8,323	-0.01%
2019/08/28	2	67.00	3	67.30	67.20	-1	8,339	-0.01%
2019/08/27	4.1	67.35	0	0.00	67.00	4.1	8,335	0.05%
2019/08/26	3	67.30	0	0.00	67.20	3	8,216	0.04%
2019/08/22	1	68.00	0	0.00	67.90	1	8,287	0.01%
2019/08/21	0	0.00	0	68.10	67.90	0	8,494	0.00%
2019/08/20	2	67.00	11	67.69	67.60	-9	8,473	-0.11%
2019/08/19	13.1	67.01	6	67.20	67.00	7.1	8,469	0.08%
2019/08/16	20	66.97	3	67.13	67.20	17	8,423	0.20%
2019/08/15	6.1	66.06	1	66.00	66.00	5.1	8,326	0.06%
2019/08/14	4.3	67.28	0	0.00	66.90	4.3	8,290	0.05%
2019/08/13	4	67.13	1	67.10	67.00	3	8,251	0.04%
2019/08/12	2	67.70	0	0.00	67.60	2	8,173	0.02%
2019/08/08	3.2	68.28	10	68.60	68.10	-6.8	8,181	-0.08%
2019/08/07	6	68.17	5	68.00	68.10	1	8,170	0.01%
2019/08/06	6	68.23	1	68.10	68.30	5	8,166	0.06%
2019/08/05	8	69.15	10	68.80	69.10	-2	8,126	-0.02%
2019/08/02	7.1	69.91	15	69.72	69.70	-7.9	8,056	-0.10%
2019/08/01	6	70.77	0	0.00	70.70	6	8,029	0.07%
2019/07/31	5	71.22	0	0.00	71.30	5	8,026	0.06%
2019/07/30	4	71.63	0	0.00	71.50	4	7,875	0.05%
2019/07/29	1.1	71.25	1	71.50	71.60	0.1	7,867	0.00%
2019/07/26	2	71.20	1	71.70	71.70	1	7,803	0.01%
2019/07/24	10	71.41	1	71.40	71.40	9	7,732	0.12%
2019/07/23	2	71.65	0	0.00	71.70	2	7,680	0.03%
2019/07/22	3	71.90	6.1	71.92	71.90	-3.1	7,618	-0.04%
2019/07/18	4	71.93	0	0.00	71.90	4	7,603	0.05%
2019/07/17	6	71.18	2	71.30	72.60	4	7,567	0.05%
2019/07/16	5	71.68	1	71.60	71.70	4	7,310	0.05%
2019/07/15	1	71.90	5	71.98	72.00	-4	7,271	-0.06%
2019/07/11	12	72.10	2	72.20	72.00	10	7,260	0.14%
2019/07/10	0.2	72.50	0	0.00	72.30	0.2	7,215	0.00%
2019/07/09	2	72.15	0	0.00	72.10	2	7,178	0.03%
2019/07/08	15.3	72.34	2	72.40	72.50	13.3	7,199	0.18%
2019/07/05	2.2	73.03	5	73.10	73.10	-2.9	7,250	-0.04%
2019/07/03	22	72.58	1	72.30	72.60	21	7,289	0.29%
2019/07/02	8	78.58	17	78.19	78.30	-9	7,011	-0.13%
2019/07/01	8.2	78.71	0.7	78.80	78.80	7.5	6,766	0.11%
2019/06/28	29	78.63	0	0.00	78.60	29	6,585	0.44%
2019/06/27	7	78.84	0	0.00	78.60	7	6,556	0.11%
2019/06/26	3	78.90	0	0.00	78.60	3	6,458	0.05%
2019/06/20	1	78.40	11	79.18	78.50	-10	6,249	-0.16%
2019/06/19	0	0.00	4	79.00	78.90	-4	6,172	-0.06%
2019/06/17	2	78.50	1.1	78.59	78.40	0.9	6,152	0.01%
2019/06/14	2.2	78.12	1	78.40	78.40	1.2	6,148	0.02%
2019/06/13	1	77.80	0	0.00	77.90	1	6,108	0.02%
2019/06/12	3	77.73	0	0.00	77.80	3	6,094	0.05%
2019/06/11	9	77.57	0	0.00	78.00	9	6,042	0.15%
2019/06/10	2	77.70	0	0.00	77.70	2	5,934	0.03%
2019/06/03	3	78.20	0	0.00	78.30	3	5,714	0.05%
2019/05/29	6	77.87	0	0.00	77.50	6	5,830	0.10%
2019/05/27	0	0.00	9	77.97	78.40	-9	5,685	-0.16%
2019/05/24	0	0.00	1	77.90	77.60	-1	5,694	-0.02%
2019/05/23	3	77.57	0	0.00	77.90	3	5,732	0.05%
2019/05/22	0.4	77.70	0	0.00	77.50	0.4	5,728	0.01%
2019/05/21	0	0.00	9	78.54	78.60	-9	5,746	-0.16%
2019/05/20	1	77.30	0	0.00	77.50	1	5,692	0.02%
2019/05/16	3	76.67	0	0.00	76.60	3	5,702	0.05%
2019/05/14	0	0.00	1	75.90	76.30	-1	5,667	-0.02%
2019/05/13	1	76.60	0	0.00	76.40	1	5,600	0.02%
2019/05/10	6	77.43	0	0.00	77.20	6	5,624	0.11%
2019/05/09	4	76.80	0	0.00	76.80	4	5,646	0.07%
2019/05/06	3	78.00	1	78.00	78.00	2	5,587	0.04%
2019/05/03	2	78.90	1	78.90	78.80	1	5,592	0.02%
2019/05/02	3	78.90	36.2	78.63	79.00	-33.2	5,691	-0.58%
2019/04/26	1	78.00	0	0.00	78.30	1	5,661	0.02%
2019/04/25	1	78.00	2	77.90	78.00	-1	5,666	-0.02%
2019/04/24	3	77.70	5	77.80	77.50	-2	5,704	-0.04%
2019/04/23	0	0.00	1	77.50	77.80	-1	5,723	-0.02%
2019/04/19	1	77.40	0	0.00	77.50	1	5,730	0.02%
2019/04/18	1	76.80	2	77.40	77.30	-1	5,740	-0.02%
2019/04/17	1	77.10	0	0.00	77.60	1	5,850	0.02%
2019/04/16	4.3	76.77	0	0.00	77.10	4.3	5,868	0.07%
2019/04/12	3	76.50	1	76.30	76.50	2	5,901	0.03%
2019/04/11	15	76.90	0	0.00	77.00	15	5,848	0.26%
2019/04/10	5	77.72	1	77.70	77.70	4	5,744	0.07%
2019/04/09	14	77.70	0.5	77.90	77.90	13.5	5,749	0.23%
2019/04/08	3	77.93	7	77.94	77.90	-4	5,719	-0.07%
2019/04/03	1	78.30	3	78.20	78.20	-2	5,580	-0.04%
2019/04/02	0	0.00	1	78.40	78.30	-1	5,534	-0.02%
2019/04/01	8	78.44	1	78.60	78.10	7	5,499	0.13%
2019/03/29	0	0.00	3	78.60	78.90	-3	5,373	-0.06%
2019/03/28	0	0.00	1	78.20	78.20	-1	5,333	-0.02%
2019/03/27	2	77.60	4	77.83	77.50	-2	5,289	-0.04%
2019/03/26	3	77.03	1	77.00	77.30	2	5,272	0.04%
2019/03/25	1	76.40	0	0.00	76.40	1	5,228	0.02%
2019/03/22	7	76.74	6.6	76.82	77.00	0.4	5,211	0.01%
2019/03/21	7	76.69	2	76.90	76.60	5	5,191	0.10%
2019/03/20	2	75.65	0	0.00	76.20	2	5,113	0.04%
2019/03/18	2	75.90	1	76.10	76.50	1	5,136	0.02%
2019/03/15	2	75.70	0	0.00	76.00	2	5,127	0.04%
2019/03/13	0	0.00	1	76.00	76.00	-1	5,124	-0.02%
2019/03/12	0	0.00	9	76.19	75.90	-9	5,246	-0.17%
2019/03/11	3	75.73	1	76.20	75.50	2	5,299	0.04%
2019/03/08	1	75.50	0	0.00	75.60	1	5,390	0.02%
2019/03/07	0	0.00	1	76.10	76.20	-1	5,503	-0.02%
2019/03/06	1	75.60	0	0.00	75.80	1	5,554	0.02%
2019/03/05	1	75.50	1	75.99	75.20	0	5,693	0.00%
2019/03/04	8	75.79	0	0.00	75.60	8	5,719	0.14%
2019/02/25	2	76.45	10	76.44	76.60	-8	5,547	-0.14%
2019/02/22	0	0.00	1	76.20	76.20	-1	5,516	-0.02%
2019/02/21	0	0.00	1	76.00	76.10	-1	5,466	-0.02%
2019/02/20	3	75.20	2	75.40	75.40	1	5,468	0.02%
2019/02/19	2	75.20	0	0.00	75.10	2	5,441	0.04%
2019/02/18	1	74.70	0	0.00	74.80	1	5,449	0.02%
2019/02/15	3	74.57	0	0.00	74.50	3	5,413	0.06%
2019/02/14	11	74.88	0	0.00	74.60	11	5,377	0.20%
2019/02/13	1	75.00	0	0.00	74.90	1	5,355	0.02%
2019/02/12	1	75.00	0	0.00	75.00	1	5,318	0.02%
2019/02/11	0	0.00	3	76.43	74.50	-3	5,349	-0.06%
2019/01/29	1	75.70	2	76.30	76.20	-1	5,242	-0.02%
2019/01/28	0	0.00	2	75.95	76.20	-2	5,226	-0.04%
2019/01/24	3	74.60	0.5	74.80	74.60	2.5	5,217	0.05%
2019/01/23	1	75.20	0	0.00	74.60	1	5,219	0.02%
2019/01/21	0	0.00	1	76.10	76.00	-1	5,191	-0.02%
2019/01/18	0	0.00	1	75.90	75.60	-1	5,181	-0.02%
2019/01/16	0	0.00	1	75.60	75.50	-1	5,229	-0.02%
2019/01/11	0	0.00	3	74.90	74.90	-3	5,266	-0.06%
2019/01/09	5	73.94	1.4	74.26	74.50	3.6	5,332	0.07%
2019/01/07	0	0.00	3	75.03	75.10	-3	5,297	-0.06%
2019/01/02	1	73.60	0	0.00	73.00	1	5,680	0.02%
2018/12/28	0	0.00	4	75.05	75.50	-4	5,679	-0.07%
2018/12/27	1	74.00	2	73.65	74.00	-1	5,708	-0.02%
2018/12/25	3	72.43	0	0.00	72.60	3	5,817	0.05%
2018/12/22	0	0.00	1	73.70	73.70	-1	5,896	-0.02%
2018/12/21	0	0.00	1	74.10	74.10	-1	6,033	-0.02%
2018/12/20	0	0.00	2	74.25	74.40	-2	6,089	-0.03%
2018/12/19	0	0.00	2	73.95	74.40	-2	6,123	-0.03%
2018/12/18	1	73.40	0	0.00	73.50	1	6,182	0.02%
2018/12/17	0	0.00	3	72.90	73.30	-3	6,358	-0.05%
2018/12/14	0	0.00	1	73.00	73.00	-1	6,347	-0.02%
2018/12/13	0.4	73.10	1	72.70	73.00	-0.6	6,353	-0.01%
2018/12/12	2	72.25	1.5	72.43	72.40	0.5	6,363	0.01%
2018/12/11	2	72.60	0	0.00	72.50	2	6,290	0.03%
2018/12/10	1	72.50	1	72.60	72.60	0	6,289	0.00%
2018/12/07	1	73.10	1	73.20	73.20	0	6,325	0.00%
2018/12/06	14	72.61	0	0.00	72.50	14	6,380	0.22%
2018/12/05	1.1	73.67	1	73.60	73.70	0.1	6,343	0.00%
2018/12/03	7	74.74	0	0.00	74.40	7	6,266	0.11%
2018/11/30	2	74.55	0	0.00	74.30	2	6,193	0.03%
2018/11/29	3	74.67	0	0.00	74.30	3	6,117	0.05%
2018/11/28	21	73.56	0	0.00	74.80	21	6,053	0.35%
2018/11/27	0.3	75.00	1	75.00	74.80	-0.7	5,925	-0.01%
2018/11/26	2	76.25	0	0.00	75.90	2	5,915	0.03%
2018/11/21	6	77.47	0	0.00	77.20	6	6,047	0.10%
2018/11/16	0	0.00	4	77.98	78.00	-4	6,258	-0.06%
2018/11/15	3	77.43	0	0.00	77.50	3	6,352	0.05%
2018/11/14	1	76.50	1	76.80	77.00	0	6,422	0.00%
2018/11/13	1	76.70	0	0.00	76.70	1	6,514	0.02%
2018/11/12	1	76.50	0	0.00	77.30	1	6,610	0.02%
2018/11/08	7.2	77.26	0	0.00	77.30	7.2	6,791	0.11%
2018/11/07	2	77.30	0	0.00	77.40	2	6,790	0.03%
2018/11/02	0	0.00	2	77.90	77.90	-2	6,681	-0.03%
2018/11/01	2	76.30	1	76.90	77.00	1	6,741	0.01%
2018/10/31	0	0.00	1	76.60	76.90	-1	6,734	-0.01%
2018/10/30	1	75.10	0	0.00	75.70	1	6,709	0.01%
2018/10/29	1	75.20	0	0.00	75.80	1	6,681	0.01%
2018/10/26	10	74.00	0	0.00	75.10	10	6,716	0.15%
2018/10/24	0	0.00	33	74.93	75.40	-33	6,706	-0.49%
2018/10/22	1	76.40	0	0.00	76.40	1	6,692	0.01%
2018/10/19	1.1	76.33	0	0.00	76.50	1.1	6,699	0.02%
2018/10/18	2	76.60	2	76.50	76.70	0	6,662	0.00%
2018/10/15	6	76.60	0	0.00	76.50	6	6,622	0.09%
2018/10/12	3	76.77	25	75.00	77.90	-22	6,564	-0.34%
2018/10/11	2	76.75	4	77.10	76.10	-2	6,578	-0.03%
2018/10/09	3	81.83	0	0.00	81.70	3	6,314	0.05%
2018/10/08	3	81.83	0.1	82.20	82.10	2.9	6,273	0.05%
2018/10/05	6.3	82.10	1	82.10	82.10	5.3	6,286	0.08%
2018/10/04	10	83.10	1	83.10	83.10	9	6,242	0.14%
2018/10/03	3	83.87	0	0.00	83.80	3	6,233	0.05%
2018/10/02	10	83.90	0	0.00	84.00	10	6,371	0.16%
2018/09/28	12	84.10	0	0.00	84.80	12	6,753	0.18%
2018/09/26	28	84.13	0	0.00	84.00	28	6,764	0.41%
2018/09/25	12	85.48	0	0.00	84.50	12	6,942	0.17%
2018/09/21	1	85.00	13	84.82	85.50	-12	6,977	-0.17%
2018/09/19	10.2	84.50	4	84.50	84.80	6.2	7,092	0.09%
2018/09/18	0	0.00	10	84.30	84.40	-10	7,112	-0.14%
2018/09/17	10	84.40	0	0.00	83.90	10	7,164	0.14%
2018/09/13	0	0.00	20	84.25	84.60	-20	7,234	-0.28%
2018/09/12	11	83.42	0	0.00	83.60	11	7,291	0.15%
2018/09/11	0	0.00	1	83.90	84.00	-1	7,376	-0.01%
2018/09/10	10	83.40	0	83.40	83.40	10	7,521	0.13%
2018/09/06	0	0.00	1	84.00	84.00	-1	7,815	-0.01%
2018/09/05	2	83.90	0	0.00	83.50	2	7,849	0.03%
2018/09/04	0	0.00	1	84.30	84.50	-1	7,958	-0.01%
2018/09/03	1	84.60	3	84.50	84.60	-2	8,095	-0.02%
2018/08/31	1	84.60	1	84.50	85.40	0	8,286	0.00%
2018/08/30	4	84.10	0	0.00	84.50	4	8,398	0.05%
2018/08/29	0	0.00	2	85.35	85.40	-2	8,444	-0.02%
2018/08/28	0	0.00	26	84.97	85.20	-26	8,515	-0.31%
2018/08/27	0	0.00	11	84.70	84.80	-11	8,506	-0.13%
2018/08/24	0	0.00	28	83.99	84.40	-28	8,495	-0.33%
2018/08/17	10	82.60	0	0.00	83.30	10	8,953	0.11%
2018/08/16	8	82.61	0	0.00	82.10	8	8,892	0.09%
2018/08/14	15	83.57	3	84.00	83.50	12	8,801	0.14%
2018/08/13	0	0.00	0.7	83.80	83.50	-0.7	8,794	-0.01%
2018/08/10	3	84.50	0	0.00	84.60	3	8,842	0.03%
2018/08/09	0	0.00	5.1	84.70	84.60	-5.1	8,978	-0.06%
2018/08/08	0	0.00	12	84.83	85.00	-12	9,076	-0.13%
2018/08/06	5	84.20	0	0.00	84.00	5	9,124	0.05%
2018/08/03	8	83.60	0	0.00	83.80	8	9,197	0.09%
2018/08/02	8	83.73	9.1	84.40	83.60	-1.1	9,249	-0.01%
2018/07/30	0	0.00	20	84.55	84.20	-20	9,209	-0.22%
2018/07/26	8	83.65	0	0.00	84.10	8	9,233	0.09%
2018/07/25	14	83.92	0	0.00	83.60	14	9,262	0.15%
2018/07/24	1	83.30	0	84.30	84.40	1	9,267	0.01%
2018/07/20	18	83.96	0	0.00	84.00	18	9,285	0.19%
2018/07/19	3	84.23	2	85.50	83.90	1	9,301	0.01%
2018/07/18	0	0.00	12	85.46	85.60	-12	9,362	-0.13%
2018/07/17	1	84.00	2	84.10	84.10	-1	9,314	-0.01%
2018/07/16	2	84.60	1	85.40	84.50	1	9,333	0.01%
2018/07/13	0	0.00	8	84.90	85.00	-8	9,408	-0.09%
2018/07/12	11	84.87	4	84.65	84.70	7	9,439	0.07%
2018/07/11	0	0.00	13	83.40	83.90	-13	9,467	-0.14%
2018/07/10	24	82.57	3	82.60	82.70	21	9,399	0.22%
2018/07/09	9	87.42	35.6	87.49	87.50	-26.6	9,278	-0.29%
2018/07/06	1	87.10	1	87.10	87.10	0	9,096	0.00%
2018/07/05	2	88.10	1	88.00	88.00	1	8,965	0.01%
2018/07/03	0	0.00	16.1	87.91	88.00	-16.1	8,932	-0.18%
2018/07/02	7	87.06	2	87.00	87.30	5	8,792	0.06%
2018/06/29	11	84.42	14	85.26	87.20	-3	8,711	-0.03%
2018/06/28	3	84.80	0	0.00	84.50	3	8,480	0.04%
2018/06/27	0	0.00	9	85.70	85.50	-9	8,396	-0.11%
2018/06/26	0	0.00	8	85.18	85.40	-8	8,411	-0.10%
2018/06/25	2	85.10	1	84.40	85.00	1	8,335	0.01%
2018/06/21	1	84.00	0	0.00	84.20	1	8,311	0.01%
2018/06/20	2	82.95	5	84.10	84.40	-3	8,322	-0.04%
2018/06/19	5	83.00	0	0.00	82.80	5	8,338	0.06%
2018/06/15	2	84.60	0	0.00	84.60	2	8,162	0.02%
2018/06/14	7	84.46	3	84.20	84.20	4	8,003	0.05%
2018/06/11	7	85.00	3	85.00	85.00	4	7,862	0.05%
2018/06/08	10	85.55	3.1	85.50	85.50	6.9	7,740	0.09%
2018/06/06	0	0.00	22	86.24	86.40	-22	7,526	-0.29%
2018/06/05	0	0.00	1	86.40	86.50	-1	7,430	-0.01%
2018/05/31	19	85.35	0	0.00	83.70	19	7,319	0.26%
2018/05/30	1	85.00	0	0.00	85.10	1	6,891	0.01%
2018/05/29	0	0.00	1	85.90	86.00	-1	6,824	-0.01%
2018/05/25	2	86.80	0	0.00	86.00	2	6,862	0.03%
2018/05/23	0	0.00	1	87.00	86.70	-1	6,876	-0.01%
2018/05/22	0	0.00	1	87.20	86.70	-1	6,858	-0.01%
2018/05/18	2	87.20	0	0.00	87.30	2	6,938	0.03%
2018/05/17	1	87.80	0	0.00	87.20	1	7,011	0.01%
2018/05/16	0	0.00	2	85.90	86.40	-2	6,889	-0.03%
2018/05/14	3	85.10	1	84.90	85.50	2	6,995	0.03%
2018/05/11	0	0.00	3	84.43	85.00	-3	7,005	-0.04%
2018/05/10	0	0.00	13	83.73	83.80	-13	6,958	-0.19%
2018/05/09	11	82.92	0	0.00	83.00	11	6,928	0.16%
2018/05/08	23	82.01	3	82.80	82.90	20	6,957	0.29%
2018/05/07	13	81.58	10	82.00	82.50	3	6,926	0.04%
2018/05/02	0	0.00	22	82.45	82.90	-22	6,902	-0.32%
2018/04/30	0	0.00	10	81.50	81.60	-10	6,869	-0.15%
2018/04/26	1	80.50	8.8	80.64	81.00	-7.8	6,892	-0.11%
2018/04/25	4	80.33	3.1	80.90	80.90	0.9	6,858	0.01%
2018/04/24	23	81.23	12	82.23	80.90	11	6,871	0.16%
2018/04/23	12	81.81	0	0.00	82.00	12	6,830	0.18%
2018/04/18	0	0.00	0.4	82.70	82.90	-0.4	6,794	-0.01%
2018/04/17	2	82.50	1	82.40	82.40	1	6,838	0.01%
2018/04/13	1	84.30	0	0.00	84.10	1	7,195	0.01%
2018/04/12	1	84.50	0	0.00	84.80	1	7,292	0.01%
2018/04/11	10	84.10	2.6	83.87	83.90	7.4	7,301	0.10%
2018/04/10	0	0.00	41	83.28	83.80	-41	7,346	-0.56%
2018/04/09	0	0.00	21	82.63	83.40	-21	7,330	-0.29%
2018/04/03	1	81.00	0	0.00	81.30	1	7,277	0.01%
2018/04/02	1	81.30	0	0.00	81.60	1	7,305	0.01%
2018/03/31	0	0.00	2	81.90	81.60	-2	7,321	-0.03%
2018/03/30	1	81.80	0	0.00	82.10	1	7,404	0.01%
2018/03/29	4	81.55	0	0.00	81.80	4	7,355	0.05%
2018/03/26	0	0.00	11	82.78	82.50	-11	7,279	-0.15%
2018/03/23	1	81.70	1	82.20	82.20	0	7,236	0.00%
2018/03/22	1	84.20	0.2	82.60	83.10	0.8	7,161	0.01%
2018/03/21	1	82.50	0	0.00	82.50	1	7,064	0.01%
2018/03/20	1	82.30	14	82.47	82.50	-13	7,102	-0.18%
2018/03/19	1	81.80	0	0.00	82.00	1	7,048	0.01%
2018/03/16	0	0.00	2	81.00	81.70	-2	7,015	-0.03%
2018/03/15	3	80.20	0	80.30	80.30	3	6,803	0.04%
2018/03/13	1	81.00	21	80.96	81.00	-20	6,826	-0.29%
2018/03/12	0	0.00	4	80.45	80.50	-4	6,827	-0.06%
2018/03/08	1	79.00	0	0.00	79.00	1	6,768	0.01%
2018/03/06	1	78.40	1	79.10	79.30	0	6,825	0.00%
2018/03/02	3	78.20	0	0.00	78.30	3	6,805	0.04%
2018/03/01	3	78.50	3	79.10	79.10	0	6,758	0.00%
2018/02/26	2	80.40	3	80.37	80.30	-1	6,606	-0.02%
2018/02/21	1	77.70	1	78.50	79.00	0	6,641	0.00%
2018/02/12	1	76.20	0	0.00	76.20	1	6,582	0.02%
2018/02/09	1	76.40	2	75.80	76.00	-1	6,514	-0.02%
2018/02/08	0.1	77.70	1	77.70	77.70	-0.9	6,396	-0.01%
2018/02/07	1	78.30	2	77.60	77.70	-1	6,437	-0.02%
2018/02/06	11	76.82	1	76.10	76.10	10	6,359	0.16%
2018/02/02	1	79.60	3	79.50	79.80	-2	6,146	-0.03%
2018/02/01	12	80.10	0	0.00	80.10	12	6,150	0.20%
2018/01/31	1	80.10	3	80.10	80.10	-2	6,124	-0.03%
2018/01/30	3	81.30	0	0.00	81.00	3	6,068	0.05%
2018/01/29	2	81.20	1	81.70	82.00	1	6,075	0.02%
2018/01/26	0	0.00	10	81.30	81.60	-10	6,088	-0.16%
2018/01/25	0	0.00	4.1	81.79	81.80	-4.1	6,071	-0.07%
2018/01/24	3	80.30	0	0.00	80.30	3	6,009	0.05%
2018/01/23	1	80.60	0	0.00	80.90	1	6,006	0.02%
2018/01/19	15	80.63	4	81.13	81.10	11	5,950	0.18%
2018/01/18	2	81.55	0	0.00	81.20	2	5,918	0.03%
2018/01/16	1	81.30	1	81.90	81.50	0	5,776	0.00%
2018/01/15	1	81.10	2	81.60	82.00	-1	5,739	-0.02%
2018/01/12	5	81.30	2	81.80	81.10	3	5,700	0.05%
2018/01/11	0	0.00	3	81.57	82.00	-3	5,616	-0.05%
2018/01/10	8	82.60	15	82.75	82.70	-7	5,560	-0.13%
2018/01/09	10	81.40	23	80.00	81.70	-13	5,348	-0.24%
2018/01/08	0	0.00	10.3	78.85	79.50	-10.3	5,184	-0.20%
2018/01/05	0	0.00	12	78.00	78.00	-12	5,097	-0.24%
2018/01/04	1	77.30	0	0.00	78.00	1	5,162	0.02%
2018/01/03	0	0.00	17	78.13	78.20	-17	5,196	-0.33%
2018/01/02	20.2	77.06	0	0.00	77.00	20.2	5,225	0.39%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－3天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－4天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－4天前

...詳全文

南亞

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析