南亞 (1303)-凱基-高美館券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
32.35
漲跌
▲0.30
漲幅
+0.94%
成交量
10,109張
產業
上市塑膠類股
1274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.2	32.28	14.1	32.32	32.35	-6.9	13,360	-0.05%
2025/01/20	9.1	32.21	7	32.50	32.35	2.1	13,249	0.02%
2025/01/17	10	32.50	25	32.26	32.95	-15	13,175	-0.11%
2025/01/16	31	31.31	25	31.46	31.50	6	12,800	0.05%
2025/01/15	44.1	30.79	29.1	31.07	30.95	14.9	12,597	0.12%
2025/01/14	17.1	30.16	47	30.12	30.45	-29.9	12,340	-0.24%
2025/01/13	6.1	28.71	10	28.69	28.70	-3.9	12,025	-0.03%
2025/01/10	13.3	28.90	1	28.35	28.30	12.3	11,819	0.10%
2025/01/09	6	28.74	11	28.75	28.60	-5	11,935	-0.04%
2025/01/08	14.7	29.49	3	29.20	29.30	11.7	11,801	0.10%
2025/01/07	10.1	30.57	3	30.15	29.95	7.1	11,676	0.06%
2025/01/06	3	31.35	19	30.77	31.25	-16	11,507	-0.14%
2025/01/03	14.2	30.09	2	30.69	29.55	12.2	11,250	0.11%
2025/01/02	2.1	29.73	0.1	30.00	29.90	2	11,244	0.02%
2024/12/31	7.3	30.01	2	29.98	29.90	5.3	11,186	0.05%
2024/12/30	12.3	30.39	4	30.46	30.10	8.3	11,232	0.07%
2024/12/27	2.9	30.96	14.1	30.81	31.00	-11.2	11,155	-0.10%
2024/12/26	5.1	30.90	4	31.56	30.90	1	11,209	0.01%
2024/12/25	18	31.34	1	31.40	30.95	17	11,393	0.15%
2024/12/24	10	31.71	73.2	31.66	31.35	-63.2	11,295	-0.56%
2024/12/23	62.3	31.14	12.2	31.52	31.10	50.2	11,217	0.45%
2024/12/20	26.4	31.87	0	0.00	31.05	26.4	10,910	0.24%
2024/12/19	23.1	32.84	9.1	33.12	32.90	14.1	10,490	0.13%
2024/12/18	17.4	33.16	15	33.11	33.35	2.4	10,384	0.02%
2024/12/17	10.1	33.21	0.2	33.55	33.00	10	10,200	0.10%
2024/12/16	11.6	33.25	15.3	33.42	33.20	-3.8	10,118	-0.04%
2024/12/13	13.1	34.04	40	34.05	33.60	-26.9	10,046	-0.27%
2024/12/12	17.5	35.25	4	35.28	34.70	13.5	9,992	0.14%
2024/12/11	4.1	36.23	14	36.13	36.00	-9.9	9,893	-0.10%
2024/12/10	6.1	36.94	5	37.16	36.70	1.1	9,852	0.01%
2024/12/09	3.1	37.15	2	37.13	36.90	1.1	9,775	0.01%
2024/12/06	13.3	37.77	20	37.58	37.50	-6.7	9,776	-0.07%
2024/12/05	5.2	38.18	20	37.95	37.90	-14.8	9,803	-0.15%
2024/12/04	6.3	39.02	2	39.85	38.70	4.3	9,931	0.04%
2024/12/03	15	39.36	13.1	39.22	39.65	2	10,250	0.02%
2024/12/02	4.1	38.85	4.1	39.15	39.05	0	10,391	0.00%
2024/11/29	4.4	38.66	2	38.83	38.70	2.4	10,497	0.02%
2024/11/28	1.1	39.51	0	0.00	39.25	1.1	10,871	0.01%
2024/11/27	6	39.73	1.1	39.70	39.35	4.9	10,821	0.05%
2024/11/26	26.2	40.19	6.1	40.76	40.10	20.1	10,786	0.19%
2024/11/25	3.1	39.94	1	40.45	40.35	2.1	10,729	0.02%
2024/11/22	3.2	40.42	2.5	40.23	40.00	0.7	10,602	0.01%
2024/11/21	4	40.36	0	0.00	40.20	4	10,558	0.04%
2024/11/20	3.1	40.74	0	0.00	40.90	3.1	10,589	0.03%
2024/11/19	9	41.18	1	41.70	41.45	8	10,595	0.08%
2024/11/18	7	41.35	18	41.67	42.05	-11	10,721	-0.10%
2024/11/15	7	40.35	5	40.85	40.35	2	10,561	0.02%
2024/11/14	5.4	39.74	1	39.60	39.60	4.4	10,620	0.04%
2024/11/13	5.6	40.31	2	40.45	40.55	3.6	10,591	0.03%
2024/11/12	7.3	41.44	1	41.05	40.95	6.3	10,704	0.06%
2024/11/11	5.3	42.09	3	42.17	42.40	2.3	10,690	0.02%
2024/11/08	3	43.02	2	43.95	42.85	1	10,676	0.01%
2024/11/07	1	43.15	24	43.16	43.30	-23	10,746	-0.21%
2024/11/06	25	42.19	0	0.00	42.10	25	10,792	0.23%
2024/11/05	2	42.30	12	41.90	42.20	-10	10,838	-0.09%
2024/11/04	0.1	41.40	2	41.50	41.80	-1.9	10,980	-0.02%
2024/11/01	2	41.08	42.1	41.69	41.70	-40.1	11,257	-0.36%
2024/10/30	1	41.30	1	42.10	41.70	0	11,339	0.00%
2024/10/29	1	41.30	0	0.00	41.85	1	11,374	0.01%
2024/10/28	0	0.00	4	42.08	42.30	-4	11,405	-0.04%
2024/10/25	1	41.20	170	41.20	41.35	-169	11,368	-1.49%	大賣/鉅額交易
2024/10/24	3	40.75	136	41.31	41.40	-133	11,438	-1.16%	大賣/鉅額交易
2024/10/23	5.3	41.03	0	0.00	40.95	5.3	11,501	0.05%
2024/10/22	24.1	41.31	1	41.45	41.35	23.1	11,503	0.20%
2024/10/21	6.4	42.46	1	43.80	41.85	5.4	11,574	0.05%
2024/10/18	1	43.05	3	43.38	43.25	-2	11,640	-0.02%
2024/10/17	0	0.00	9.3	42.54	42.90	-9.3	11,913	-0.08%
2024/10/16	15.3	42.30	3	42.05	42.25	12.3	12,159	0.10%
2024/10/15	3.1	42.71	11.4	42.85	42.65	-8.3	12,139	-0.07%
2024/10/14	15.4	42.44	4.3	42.69	43.10	11.1	12,201	0.09%
2024/10/11	2	43.75	0	0.00	43.45	2	12,488	0.02%
2024/10/09	9.1	43.97	10	44.30	43.60	-0.9	12,644	-0.01%
2024/10/08	8	44.66	5	44.61	44.65	3	12,735	0.02%
2024/10/07	11.1	44.90	13	44.85	45.45	-1.9	12,708	-0.01%
2024/10/04	5.3	46.43	48.2	47.17	46.10	-42.9	12,666	-0.34%
2024/10/01	16	45.87	2.1	45.76	46.10	13.9	12,529	0.11%
2024/09/30	105.2	45.92	19.2	46.26	46.00	86	12,580	0.68%	大買/
2024/09/27	233	44.46	40	45.39	46.40	193	12,518	1.54%	大買/鉅額交易
2024/09/26	1	43.40	33	43.51	43.50	-32	12,350	-0.26%
2024/09/25	6	43.53	3.2	43.43	43.40	2.8	12,324	0.02%
2024/09/24	0	0.00	3	42.53	42.85	-3	12,308	-0.02%
2024/09/23	0.2	43.10	2	43.02	42.85	-1.9	12,591	-0.01%
2024/09/20	5.5	43.10	1.3	43.10	42.90	4.2	12,882	0.03%
2024/09/19	11	42.41	18	42.70	42.95	-7	12,931	-0.05%
2024/09/18	5	42.16	2	42.48	42.15	3	13,053	0.02%
2024/09/16	3.2	41.97	11.1	42.28	42.15	-7.9	13,340	-0.06%
2024/09/13	5.5	41.31	9.9	41.43	41.70	-4.4	13,374	-0.03%
2024/09/12	2	39.63	4.2	40.24	40.30	-2.2	13,372	-0.02%
2024/09/11	2	39.15	9.9	39.78	39.80	-7.9	13,435	-0.06%
2024/09/10	25.3	38.92	16	38.83	38.85	9.3	13,364	0.07%
2024/09/09	0.3	39.22	3.1	39.25	39.40	-2.8	13,297	-0.02%
2024/09/06	19.1	39.84	13.1	39.32	40.05	6	13,218	0.05%
2024/09/05	15.8	39.88	30	39.77	39.35	-14.2	13,164	-0.11%
2024/09/04	34.8	41.05	97	40.65	40.50	-62.2	13,029	-0.48%
2024/09/03	41.7	43.45	24	43.49	43.40	17.7	12,816	0.14%
2024/09/02	218.7	44.49	0	0.00	44.40	218.7	12,839	1.70%	大買/鉅額交易
2024/08/30	1	45.50	0	0.00	45.30	1	12,841	0.01%
2024/08/29	0.1	45.65	0	0.00	45.60	0.1	12,776	0.00%
2024/08/28	11.1	45.59	8	45.83	45.85	3.1	13,102	0.02%
2024/08/27	6.1	45.99	5	45.80	46.00	1.1	13,705	0.01%
2024/08/26	0.5	46.50	6.1	46.17	46.60	-5.6	14,350	-0.04%
2024/08/23	6.2	45.91	0	0.00	45.75	6.2	14,762	0.04%
2024/08/22	2.1	46.50	4	46.70	46.50	-1.9	15,318	-0.01%
2024/08/21	11	46.02	0	0.00	46.00	11	15,692	0.07%
2024/08/20	9.5	45.66	6	45.58	45.85	3.5	15,942	0.02%
2024/08/19	0.4	46.45	0	0.00	46.40	0.4	15,977	0.00%
2024/08/16	1	46.55	4	47.06	46.55	-3	16,344	-0.02%
2024/08/15	7.2	46.47	3	46.70	46.20	4.2	16,372	0.03%
2024/08/14	0	0.00	55	47.55	47.35	-55	16,277	-0.34%
2024/08/13	9.3	46.17	30	46.35	45.85	-20.7	16,138	-0.13%
2024/08/12	0.1	46.95	5	46.99	47.35	-4.9	16,124	-0.03%
2024/08/09	7.3	46.75	7	47.15	46.95	0.3	16,132	0.00%
2024/08/08	3.1	46.60	0	0.00	46.40	3.1	15,995	0.02%
2024/08/07	2	46.90	13	47.43	47.50	-11	15,865	-0.07%
2024/08/06	2.1	45.86	9.1	46.09	46.80	-7	15,834	-0.04%
2024/08/05	22.5	45.79	1	45.80	45.95	21.5	15,688	0.14%
2024/08/02	39.2	48.52	1	48.45	48.45	38.2	15,439	0.25%
2024/08/01	5.1	49.73	2	49.98	49.80	3.1	15,357	0.02%
2024/07/31	4	49.83	5	49.93	50.00	-1	15,350	-0.01%
2024/07/30	2	49.15	1	49.10	49.55	1	15,357	0.01%
2024/07/29	0	49.85	1	50.00	49.80	-1	15,366	-0.01%
2024/07/26	10.2	49.53	2	49.75	49.70	8.2	15,332	0.05%
2024/07/23	4	50.23	0.1	50.20	50.30	3.9	15,287	0.03%
2024/07/22	9	49.97	1	49.45	50.30	8	15,223	0.05%
2024/07/19	11.3	50.12	35.1	50.29	50.40	-23.8	15,095	-0.16%
2024/07/18	48.2	50.81	17.5	50.91	50.70	30.6	14,930	0.21%
2024/07/17	6.4	50.34	21.1	50.18	50.40	-14.7	14,667	-0.10%
2024/07/16	3	49.07	1.5	48.98	48.90	1.5	14,474	0.01%
2024/07/15	6.1	49.69	4	49.85	49.65	2.1	14,394	0.01%
2024/07/12	14.1	50.27	17.1	50.16	50.10	-3	14,343	-0.02%
2024/07/11	7.1	47.99	3	48.75	48.70	4.1	14,085	0.03%
2024/07/10	7.5	48.23	2	48.45	48.00	5.5	14,010	0.04%
2024/07/09	4.2	48.48	2	48.53	48.50	2.2	13,922	0.02%
2024/07/08	1.5	49.13	0	0.00	49.25	1.5	13,938	0.01%
2024/07/05	7	48.87	30	48.85	48.80	-23	13,883	-0.17%
2024/07/04	7.3	49.39	5.2	49.18	49.45	2.1	13,851	0.01%
2024/07/03	2.1	48.03	4.8	48.23	48.45	-2.8	13,847	-0.02%
2024/07/02	22.4	48.40	31	48.50	48.20	-8.6	13,901	-0.06%
2024/07/01	14.6	49.28	0.1	49.46	49.05	14.5	13,782	0.10%
2024/06/28	2	50.00	6.2	49.73	49.30	-4.2	13,740	-0.03%
2024/06/27	13.6	48.68	10	48.80	49.00	3.6	13,704	0.03%
2024/06/26	13.1	49.62	2.5	49.57	49.20	10.6	13,401	0.08%
2024/06/25	37.2	49.88	1	50.20	50.00	36.2	13,067	0.28%
2024/06/24	6.1	50.21	1	50.40	50.10	5.1	12,859	0.04%
2024/06/21	15.6	51.22	5	51.32	51.00	10.6	12,717	0.08%
2024/06/20	12.1	50.56	8	50.71	50.80	4.1	12,326	0.03%
2024/06/19	4	50.02	4.3	50.12	49.90	-0.3	12,214	0.00%
2024/06/18	5.1	50.03	0.1	50.20	50.30	5	12,191	0.04%
2024/06/17	0.1	50.60	0.1	50.50	50.30	0	12,149	0.00%
2024/06/14	0.1	50.40	3	50.50	50.70	-2.9	12,169	-0.02%
2024/06/13	4.1	50.52	1	50.70	50.10	3.1	12,178	0.03%
2024/06/12	4.2	50.15	1	50.20	50.10	3.2	12,864	0.02%
2024/06/11	4	51.00	1	51.30	50.80	3	12,818	0.02%
2024/06/07	12.2	50.37	5.1	50.68	50.80	7.2	12,780	0.06%
2024/06/06	7.3	50.58	1.2	50.70	50.40	6.1	12,589	0.05%
2024/06/05	16.4	51.18	11.4	51.38	51.00	5	12,380	0.04%
2024/06/04	9.4	51.46	2	51.51	51.70	7.4	12,352	0.06%
2024/06/03	6.2	52.36	1	52.20	52.20	5.2	12,048	0.04%
2024/05/31	15.1	52.99	6.1	53.13	53.20	9.1	11,885	0.08%
2024/05/30	25.5	52.23	1.1	52.12	53.20	24.4	11,368	0.21%
2024/05/29	15.2	53.27	2	53.20	53.10	13.2	10,808	0.12%
2024/05/28	7	54.22	1	54.00	54.30	6	10,399	0.06%
2024/05/27	2.1	53.29	10.2	53.39	55.00	-8.1	9,950	-0.08%
2024/05/24	21.2	52.94	3	53.20	53.10	18.2	9,650	0.19%
2024/05/23	10.3	53.86	0	0.00	53.70	10.3	9,325	0.11%
2024/05/22	34	54.60	4	55.03	54.50	30	9,198	0.33%
2024/05/21	4.3	55.90	2	55.60	55.70	2.3	8,828	0.03%
2024/05/20	1	56.90	2	57.00	57.20	-1	8,690	-0.01%
2024/05/17	3.1	56.90	5	57.12	56.50	-1.9	8,663	-0.02%
2024/05/16	0.1	57.00	0.1	57.10	57.40	0	8,614	0.00%
2024/05/15	0.4	56.66	1	57.10	56.80	-0.6	8,508	-0.01%
2024/05/14	0.2	57.38	0	0.00	56.80	0.2	8,490	0.00%
2024/05/10	2	57.00	1	57.10	57.00	1	8,435	0.01%
2024/05/09	1	56.30	0	0.00	56.30	1	8,389	0.01%
2024/05/08	3.1	56.80	0	0.00	56.70	3.1	8,363	0.04%
2024/05/07	1.5	57.33	1	58.40	56.90	0.5	8,320	0.01%
2024/05/06	4	57.85	1.3	57.80	57.70	2.7	8,222	0.03%
2024/05/03	0	57.20	5	57.60	56.80	-5	8,139	-0.06%
2024/05/02	3.2	57.06	0	0.00	57.40	3.2	8,038	0.04%
2024/04/30	2.2	57.04	0	0.00	56.70	2.2	7,972	0.03%
2024/04/29	0.2	56.90	13	57.10	57.60	-12.9	7,911	-0.16%
2024/04/26	3.1	55.68	1	56.10	55.60	2.1	7,851	0.03%
2024/04/25	6	55.63	1	55.50	55.80	5	7,907	0.06%
2024/04/24	4	56.60	10	56.51	56.40	-6	7,941	-0.08%
2024/04/23	2	56.85	0	57.20	56.70	2	8,133	0.02%
2024/04/22	1.3	56.96	10.5	57.00	57.30	-9.2	8,180	-0.11%
2024/04/19	2.2	55.25	0	0.00	55.00	2.2	8,049	0.03%
2024/04/18	6	54.95	1	55.90	55.80	5	7,902	0.06%
2024/04/17	8.2	55.04	0	0.00	55.00	8.2	7,897	0.10%
2024/04/16	7.6	55.67	0	0.00	55.50	7.6	7,807	0.10%
2024/04/15	2	57.00	3	57.10	57.20	-1	7,685	-0.01%
2024/04/12	5	57.02	1	57.30	57.40	4	7,618	0.05%
2024/04/11	9.2	57.22	0	0.00	57.20	9.2	7,501	0.12%
2024/04/10	1.1	58.41	0	0.00	58.30	1.1	7,431	0.02%
2024/04/09	1.1	58.58	7.1	58.36	58.60	-6	7,407	-0.08%
2024/04/08	4.1	56.25	4	57.05	57.70	0.1	7,293	0.00%
2024/04/03	1	56.90	0	0.00	56.80	1	7,143	0.01%
2024/04/02	2.1	57.10	1	57.40	57.40	1.1	7,131	0.01%
2024/04/01	1.1	57.57	14.1	57.43	57.50	-13	7,110	-0.18%
2024/03/29	0	0.00	2	56.35	56.00	-2	6,981	-0.03%
2024/03/28	16.1	55.39	0.1	56.20	55.10	16	6,889	0.23%
2024/03/27	5	56.18	0	0.00	56.00	5	6,854	0.07%
2024/03/26	3	56.53	3	56.47	56.40	0	6,859	0.00%
2024/03/25	6	55.10	0	0.00	55.30	6	6,806	0.09%
2024/03/22	3	54.70	2	54.65	54.80	1	6,830	0.01%
2024/03/21	3	54.00	11	54.92	55.00	-8	6,805	-0.12%
2024/03/20	17.4	54.04	0	0.00	53.60	17.4	6,828	0.25%
2024/03/19	5.1	54.95	9.9	55.21	55.00	-4.8	6,727	-0.07%
2024/03/18	2	55.20	0	0.00	55.00	2	6,693	0.03%
2024/03/15	20.3	55.07	1.2	54.73	54.50	19.2	6,618	0.29%
2024/03/14	2	56.20	0	0.00	56.40	2	5,815	0.03%
2024/03/13	15.4	55.71	2	55.60	55.60	13.4	5,732	0.23%
2024/03/12	10	56.53	1	56.70	56.70	9	5,603	0.16%
2024/03/11	4	55.95	1	56.00	56.10	3	5,570	0.05%
2024/03/08	17.3	55.67	2	55.55	55.50	15.3	5,557	0.27%
2024/03/07	4	56.25	0	0.00	56.50	4	5,409	0.07%
2024/03/06	15.2	56.49	2.6	56.48	56.30	12.6	5,333	0.24%
2024/03/05	19.3	57.15	0	0.00	56.90	19.3	5,355	0.36%
2024/03/04	14.3	57.76	1	58.00	58.00	13.3	5,286	0.25%
2024/03/01	19.1	58.68	1	58.50	58.50	18.1	5,293	0.34%
2024/02/29	2.5	59.12	1	59.60	59.70	1.5	5,311	0.03%
2024/02/27	19.4	59.07	13	59.20	58.90	6.4	5,250	0.12%
2024/02/26	8.1	59.70	0.8	59.90	59.90	7.3	5,154	0.14%
2024/02/23	18.4	59.95	1	59.70	59.70	17.4	5,190	0.33%
2024/02/22	6.4	60.61	0	0.00	60.50	6.4	5,287	0.12%
2024/02/21	3	60.93	0	0.00	61.00	3	5,313	0.06%
2024/02/20	10	61.24	0	0.00	61.30	10	5,334	0.19%
2024/02/19	7	61.36	3	61.60	61.60	4	5,405	0.07%
2024/02/16	10	61.28	1.1	61.31	61.10	8.9	5,541	0.16%
2024/02/15	4.5	60.55	0	0.00	61.20	4.5	5,583	0.08%
2024/02/05	2.1	60.98	5	61.30	61.00	-2.9	5,536	-0.05%
2024/02/02	0.1	62.12	0	0.00	62.40	0.1	5,492	0.00%
2024/02/01	0	0.00	3	61.70	62.30	-3	5,533	-0.05%

台灣虎航今年拚營收180億元擴大日本、東南亞航線Anue鉅亨－16天前

...詳全文

〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－18天前

...詳全文

看川普2.0...南亞科總座李培瑛：他是生意人不會打出七傷拳UDN聯合新聞網－18天前

面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文

南亞

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析