• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    11.25
  • 漲跌
    ▼0.40
  • 漲幅
    -3.43%
  • 成交量
    3,483張
  • 產業
    上市 塑膠類股

  • 804人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台聚 (1304)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20111.3000.0011.5512,5590.04%
2025/01/1700.001111.5811.45-112,496-0.44%
2025/01/16111.251611.4811.30-152,395-0.63%
2025/01/15210.603810.9811.20-362,147-1.68%
2025/01/14510.3600.0010.2052,0320.25%
2025/01/13210.09110.2010.1511,9180.05%
2025/01/10110.20210.1010.05-11,861-0.05%
2025/01/09710.41110.2010.2061,8710.32%
2025/01/081010.80710.9010.7531,8260.16%
2025/01/07911.511611.6811.30-71,790-0.39%
2025/01/06110.50110.7011.5501,7060.00%
2025/01/031110.73110.7510.50101,6610.60%
2025/01/02910.52110.7010.5081,6670.48%
2024/12/310.610.9000.0010.750.61,6560.04%
2024/12/27211.3300.0011.3021,6860.12%
2024/12/2600.00111.5011.45-11,716-0.06%
2024/12/24111.20111.3511.2001,8910.00%
2024/12/2300.001011.1511.20-101,892-0.53%
2024/12/201110.9000.0010.80111,8850.58%
2024/12/18811.0300.0011.1581,9160.42%
2024/12/17111.1500.0011.1011,9160.05%
2024/12/161.511.48111.2011.200.51,9520.03%
2024/12/13111.75111.6011.6001,9750.00%
2024/12/12112.0500.0012.0011,9930.05%
2024/12/11112.15112.3012.1502,0010.00%
2024/12/10412.30312.3512.2512,0080.05%
2024/12/09112.10112.2512.2502,0070.00%
2024/12/05212.5500.0012.5022,0070.10%
2024/12/021.212.8500.0012.801.22,0450.06%
2024/11/281012.9800.0013.00102,0280.49%
2024/11/26213.30113.6013.4012,0020.05%
2024/11/2500.00113.3013.30-12,001-0.05%
2024/11/22113.4500.0013.2512,0290.05%
2024/11/2100.00313.3013.35-32,030-0.15%
2024/11/20413.43713.3813.35-32,061-0.15%
2024/11/19113.45413.6013.55-32,089-0.14%
2024/11/1800.00113.7513.70-12,092-0.05%
2024/11/15113.35113.5513.4502,0870.00%
2024/11/14213.2300.0013.2022,0860.10%
2024/11/13413.5500.0013.5042,0690.19%
2024/11/12613.7100.0013.7062,0900.29%
2024/11/113813.902013.9513.95182,1100.85%
2024/11/08314.40214.5814.4012,1050.05%
2024/11/061014.3000.0014.25102,1210.47%
2024/11/0500.00114.1514.20-12,152-0.05%
2024/11/01113.8500.0014.5012,3440.04%
2024/10/28114.30114.4014.4502,3990.00%
2024/10/25114.2000.0014.2512,4180.04%
2024/10/18114.6500.0014.6012,7150.04%
2024/10/16414.4400.0014.3542,9970.13%
2024/10/114.114.86115.0014.603.13,4130.09%
2024/10/0921.114.6800.0014.8021.13,4140.62%
2024/10/071615.7200.0015.75163,3860.47%
2024/10/04216.2000.0016.0023,4170.06%
2024/10/011015.80415.9516.2563,5340.17%
2024/09/301715.991016.0716.1573,5380.20%
2024/09/271716.262216.2516.30-53,513-0.14%
2024/09/251015.50215.6815.7083,3360.24%
2024/09/241015.4000.0015.45103,3180.30%
2024/09/231815.682115.6615.50-33,307-0.09%
2024/09/20315.422615.4915.55-233,292-0.70%
2024/09/19215.30315.2515.40-13,267-0.03%
2024/09/18315.131715.5915.30-143,273-0.43%
2024/09/16714.911614.9815.05-93,275-0.27%
2024/09/13313.801314.3314.40-103,213-0.31%
2024/09/121013.5000.0013.70103,1640.32%
2024/09/11313.4200.0013.4033,1670.09%
2024/09/100.213.4000.0013.300.23,1580.01%
2024/09/09513.302113.6013.60-163,146-0.51%
2024/09/047.213.7900.0013.707.23,1210.23%
2024/09/035.114.50614.7314.55-0.93,108-0.03%
2024/08/3000.00215.0015.00-23,181-0.06%
2024/08/29314.8500.0014.9033,2080.09%
2024/08/260.115.15115.2015.10-0.93,240-0.03%
2024/08/23514.8000.0014.8053,2250.16%
2024/08/220.114.80114.8514.95-0.93,264-0.03%
2024/08/21014.601114.5514.60-113,280-0.33%
2024/08/200.114.7000.0014.650.13,2700.00%
2024/08/191.114.75214.8014.85-0.93,303-0.03%
2024/08/160.114.8500.0014.800.13,3010.00%
2024/08/14514.9500.0014.8553,3530.15%
2024/08/131114.5500.0014.75113,3560.33%
2024/08/120.114.6500.0014.650.13,3420.00%
2024/08/091.114.5100.0014.451.13,3540.03%
2024/08/08314.5000.0014.4533,3470.09%
2024/08/0700.00114.4014.70-13,370-0.03%
2024/08/061.113.801813.9014.20-16.93,352-0.50%
2024/08/0528.114.56514.3014.3023.13,3050.70%
2024/07/310.115.9500.0015.800.13,2570.00%
2024/07/30515.7000.0015.9053,2710.15%
2024/07/26616.03316.0015.9033,4250.09%
2024/07/2320716.52216.4816.452053,4375.96% 大買/鉅額交易
2024/07/221016.5800.0016.80103,3650.30%
2024/07/19516.8000.0016.8553,3140.15%
2024/07/18317.42217.5817.5513,2350.03%
2024/07/1700.00617.0617.10-63,047-0.20%
2024/07/16316.7000.0016.7032,9750.10%
2024/07/15417.1012716.9617.15-1232,941-4.18% 大賣/鉅額交易
2024/07/1257.216.961116.8616.9046.22,8011.65%
2024/07/1100.00115.9515.95-12,554-0.04%
2024/07/10115.7000.0015.6012,5740.04%
2024/07/09116.00116.2515.8502,6590.00%
2024/07/08316.17216.1516.1512,6390.04%
2024/07/05816.132716.0016.05-192,603-0.73%
2024/07/0400.00115.4015.45-12,472-0.04%
2024/07/02515.0900.0015.0552,4910.20%
2024/07/01115.2000.0015.2012,4870.04%
2024/06/2800.001015.3515.30-102,493-0.40%
2024/06/27115.2000.0015.1512,5050.04%
2024/06/26115.4000.0015.3012,5180.04%
2024/06/25115.6000.0015.6012,4940.04%
2024/06/24315.70515.7815.70-22,492-0.08%
2024/06/21115.75615.6415.75-52,495-0.20%
2024/06/2000.00015.3515.3502,4500.00%
2024/06/1900.002015.1515.10-202,476-0.81%
2024/06/1800.001015.1515.10-102,496-0.40%
2024/06/12215.1000.0015.1022,5610.08%
2024/06/110.115.4000.0015.200.12,5610.00%
2024/06/069.715.1100.0015.209.72,5250.38%
2024/06/052115.38115.3515.40202,4760.81%
2024/06/04415.5100.0015.5542,4830.16%
2024/06/03115.7500.0015.7512,4710.04%
2024/05/310.315.98015.9515.900.32,4590.01%
2024/05/300.116.00115.9515.85-0.92,455-0.04%
2024/05/2800.00115.8516.15-12,433-0.04%
2024/05/27415.6500.0015.7042,3910.17%
2024/05/243.115.69415.7515.75-0.92,345-0.04%
2024/05/235.115.9500.0015.855.12,3260.22%
2024/05/22116.1000.0016.1512,2830.04%
2024/05/21116.1000.0016.1012,2750.04%
2024/05/202.516.48116.5016.401.52,2410.07%
2024/05/1700.00516.4516.45-52,210-0.23%
2024/05/1500.00116.3016.20-12,177-0.05%
2024/05/145.116.2000.0016.055.12,1500.24%
2024/05/1000.00115.9515.95-12,081-0.05%
2024/05/09115.6000.0015.6012,0600.05%
2024/05/08215.6500.0015.7022,0380.10%
2024/05/071115.81116.1515.75102,0000.50%
2024/05/06116.00216.1016.00-11,923-0.05%
2024/05/0310.216.2500.0016.1010.21,8930.54%
2024/05/02616.08116.1516.1551,8650.27%
2024/04/301415.8900.0015.85141,8250.77%
2024/04/29116.15116.3016.4001,6530.00%
2024/04/23216.4500.0016.3521,6040.12%
2024/04/221216.2300.0016.25121,6020.75%
2024/04/19516.05116.0016.0041,5720.25%
2024/04/16316.33116.3016.2021,5010.13%
2024/04/1523.216.7600.0016.7023.21,4521.59%
2024/04/10416.6000.0016.5041,3130.30%
2024/04/081015.9000.0016.00101,2570.80%
2024/04/0200.00316.1016.15-31,224-0.24%
2024/03/28116.0500.0015.9511,2000.08%
2024/03/272.115.93115.9515.951.11,2110.09%
2024/03/2600.000.316.1016.05-0.31,197-0.03%
2024/03/2511.115.91116.0516.0510.11,1660.86%
2024/03/22216.4000.0016.2021,1420.18%
2024/03/21116.151116.4016.40-101,175-0.85%
2024/03/20116.25516.2016.10-41,184-0.34%
2024/03/1900.00116.7016.50-11,162-0.09%
2024/03/189.116.400.416.5516.558.71,1530.75%
2024/03/152.117.0000.0016.752.11,1210.19%
2024/03/14017.2500.0017.1001,0890.00%
2024/03/130.117.2000.0017.150.11,0790.01%
2024/03/083.217.121017.1317.00-6.81,083-0.62%
2024/03/073.117.56117.6017.552.11,0550.20%
2024/03/06217.9800.0017.9021,0260.19%
2024/03/050.117.9500.0017.850.11,0410.01%
2024/03/04517.9100.0017.9551,0360.48%
2024/03/01018.3000.0018.1001,0190.00%
2024/02/29218.15218.4018.2001,0210.00%
2024/02/27118.3000.0018.2011,0220.10%
2024/02/2300.00218.6018.55-21,027-0.19%
2024/02/221018.7500.0018.65101,0430.96%
2024/02/2000.00818.7018.60-81,042-0.77%
2024/02/190.118.7500.0018.750.11,0470.00%
2024/02/16018.35218.2018.20-21,075-0.19%
2024/02/15218.00118.1518.0511,0700.09%
2024/02/05018.2000.0018.1001,0720.00%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨－19天前
...詳全文
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
台聚 相關文章