三芳 (1307)-凱基-高美館券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▲0.70
漲幅
+1.87%
成交量
2,395張
產業
上市塑膠類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	38.05	38.05	-10	4,288	-0.23%
2025/01/20	10	37.57	0	0.00	38.00	10	4,674	0.21%
2025/01/17	40	38.25	10	38.90	38.60	30	4,707	0.64%
2025/01/16	13	38.70	0	0.00	38.50	13	4,745	0.27%
2025/01/15	17	38.58	13	39.38	38.60	4	4,867	0.08%
2025/01/13	20	37.35	69	37.63	37.75	-49	5,067	-0.97%
2025/01/10	10	38.73	8	38.61	38.00	2	5,061	0.04%
2025/01/09	56	39.33	0	0.00	39.00	56	5,057	1.11%
2025/01/08	10	38.20	48	39.00	40.15	-38	5,045	-0.75%
2025/01/07	50	38.64	0	0.00	38.45	50	5,024	1.00%
2024/12/23	0	0.00	60	38.75	38.80	-60	5,274	-1.14%
2024/12/20	21	37.65	0	0.00	37.00	21	5,269	0.40%
2024/12/19	15	37.80	0	0.00	38.25	15	5,268	0.28%
2024/12/18	25	37.94	0	0.00	37.90	25	5,272	0.47%
2024/12/17	1	37.10	0	0.00	37.50	1	5,292	0.02%
2024/12/13	22	37.67	0	0.00	38.05	22	5,355	0.41%
2024/12/11	10	38.97	0	0.00	38.80	10	5,378	0.19%
2024/12/10	9	39.55	55	39.38	39.20	-46	5,416	-0.85%
2024/12/09	45	38.94	0	0.00	38.75	45	5,420	0.83%
2024/12/06	21	39.46	0	0.00	39.40	21	5,420	0.39%
2024/12/05	3	39.47	64	39.65	39.95	-61	5,410	-1.13%
2024/12/04	29	38.81	0	0.00	39.10	29	5,380	0.54%
2024/12/03	5	39.04	20	39.67	39.30	-15	5,357	-0.28%
2024/12/02	46	39.33	0	0.00	39.15	46	5,348	0.86%
2024/11/29	1	39.85	20	39.75	40.20	-19	5,329	-0.36%
2024/11/28	35	39.47	14	39.94	39.05	21	5,330	0.39%
2024/11/27	0	0.00	2	40.35	40.20	-2	5,285	-0.04%
2024/11/26	0	0.00	20	42.65	42.30	-20	5,215	-0.38%
2024/11/25	40	42.38	10	42.20	42.00	30	5,201	0.58%
2024/11/22	0	0.00	1	43.25	43.00	-1	5,153	-0.02%
2024/11/21	0	0.00	14	42.44	43.05	-14	5,157	-0.27%
2024/11/20	10	41.20	0	0.00	41.00	10	5,126	0.20%
2024/11/18	2	41.25	0	0.00	41.80	2	5,045	0.04%
2024/11/15	8	43.98	6	43.38	43.20	2	4,965	0.04%
2024/11/12	7	45.91	1	44.70	44.70	6	4,823	0.12%
2024/11/08	0	0.00	1	47.90	47.05	-1	4,631	-0.02%
2024/11/07	1	46.60	0	0.00	47.60	1	4,510	0.02%
2024/11/06	1	46.20	6	48.99	47.05	-5	4,381	-0.11%
2024/11/04	4	46.90	0	0.00	47.10	4	3,965	0.10%
2024/11/01	16	47.88	19	48.33	47.00	-3	3,695	-0.08%
2024/10/28	0	0.00	1	42.30	42.30	-1	2,379	-0.04%
2024/10/25	0	0.00	4	45.79	46.40	-4	2,212	-0.18%
2024/10/24	1	42.45	3	42.80	42.25	-2	1,941	-0.10%
2024/10/22	7	42.36	3	42.17	42.85	4	1,831	0.22%
2024/10/21	3	40.87	3	40.87	42.55	0	1,704	0.00%
2024/10/18	0	0.00	13	38.70	39.00	-13	1,531	-0.85%
2024/10/17	10	37.75	0	0.00	37.60	10	1,474	0.68%
2024/10/11	2	36.70	0	0.00	36.20	2	1,435	0.14%
2024/10/09	0	0.00	1	37.75	37.95	-1	1,397	-0.07%
2024/10/08	2	39.15	0	0.00	38.70	2	1,400	0.14%
2024/10/07	1	41.35	0	0.00	39.45	1	1,385	0.07%
2024/09/27	1	38.00	0	0.00	39.10	1	1,208	0.08%
2024/09/26	0	0.00	1	37.80	37.40	-1	1,173	-0.09%
2024/09/25	1	37.50	0	0.00	37.05	1	1,163	0.09%
2024/09/19	11	38.42	12	38.50	38.35	-1	1,100	-0.09%
2024/09/18	1	37.55	4	37.96	37.30	-3	1,069	-0.28%
2024/09/16	1	38.40	27.8	39.25	38.65	-26.8	1,031	-2.60%
2024/09/13	0	0.00	64	37.45	38.00	-64	971	-6.59%
2024/09/12	0	0.00	13	36.32	36.00	-13	922	-1.41%
2024/09/11	26	36.02	3	35.63	36.15	23	906	2.54%
2024/09/10	12	34.68	23	34.52	34.55	-11	844	-1.30%
2024/09/05	0	0.00	2	33.10	33.15	-2	819	-0.24%
2024/09/04	1	32.65	2	32.65	32.40	-1	817	-0.12%
2024/09/02	5	33.74	0	0.00	33.50	5	807	0.62%
2024/08/30	0	0.00	2	33.15	33.80	-2	796	-0.25%
2024/08/29	3	32.50	1	32.55	32.75	2	767	0.26%
2024/08/28	5	32.10	1	32.20	32.10	4	755	0.53%
2024/08/27	1	31.50	1	31.75	32.15	0	756	0.00%
2024/08/26	0	0.00	1.1	31.52	31.75	-1.1	754	-0.15%
2024/08/21	0.1	32.60	0	0.00	32.20	0.1	698	0.01%
2024/08/20	1	32.80	0.1	33.45	32.55	0.9	692	0.12%
2024/08/15	0	0.00	0.3	33.30	33.10	-0.3	694	-0.04%
2024/08/14	1	34.10	2.2	33.44	33.10	-1.2	688	-0.17%
2024/08/13	0.3	33.12	0.6	33.49	33.30	-0.3	682	-0.04%
2024/08/12	2	34.00	0.2	33.90	33.70	1.8	682	0.26%
2024/08/09	2	33.55	0	0.00	34.05	2	670	0.30%
2024/08/02	0	0.00	2	31.40	31.30	-2	847	-0.24%
2024/07/26	0	0.00	15	31.56	31.55	-15	888	-1.69%
2024/07/22	15	30.30	0	0.00	30.40	15	896	1.67%
2024/07/17	0	0.00	5	31.46	31.40	-5	890	-0.56%
2024/07/11	0	0.00	1	30.45	30.35	-1	900	-0.11%
2024/07/10	6	30.18	0	0.00	29.80	6	904	0.66%
2024/06/26	0	0.00	5	30.85	30.90	-5	954	-0.52%
2024/06/20	0	0.00	5	31.30	31.30	-5	1,002	-0.50%
2024/06/13	2	31.25	0	0.00	31.15	2	1,067	0.19%
2024/06/11	3	31.65	0	0.00	31.60	3	1,093	0.27%
2024/06/06	0	0.00	7	31.75	31.65	-7	1,086	-0.64%
2024/05/23	3	32.10	0	0.00	31.95	3	1,080	0.28%
2024/05/22	5	32.57	0	0.00	32.55	5	1,064	0.47%
2024/05/14	0	0.00	2	34.05	33.60	-2	1,003	-0.20%
2024/05/13	5	33.29	10	34.08	33.95	-5	988	-0.51%
2024/05/10	10	33.78	1	33.20	33.30	9	949	0.95%
2024/05/09	6	33.72	7	33.95	33.50	-1	901	-0.11%
2024/05/07	3	31.35	0	0.00	31.30	3	725	0.41%
2024/05/06	0	0.00	3	31.75	31.80	-3	733	-0.41%
2024/05/02	0	0.00	1	30.90	31.35	-1	709	-0.14%
2024/04/30	0	0.00	1	30.50	30.45	-1	683	-0.15%
2024/04/29	0	0.00	3	29.70	30.25	-3	676	-0.44%
2024/04/26	3	29.20	0	0.00	28.95	3	661	0.45%
2024/04/23	0	0.00	1	29.45	29.50	-1	659	-0.15%
2024/04/22	0	0.00	1	29.30	29.40	-1	663	-0.15%
2024/04/19	60	28.34	0	0.00	28.60	60	654	9.16%
2024/04/16	1	28.20	25	28.34	28.30	-24	638	-3.76%
2024/04/15	5	29.00	0	0.00	28.95	5	626	0.80%
2024/04/12	10	29.40	1	29.45	29.45	9	617	1.46%
2024/04/11	0	0.00	10	29.80	29.80	-10	602	-1.66%
2024/04/08	20	30.17	0	0.00	30.20	20	574	3.48%
2024/04/03	0	0.00	38.2	29.69	29.95	-38.2	558	-6.85%
2024/04/02	15	29.32	0	0.00	29.25	15	544	2.76%
2024/03/28	0	0.00	15	29.55	29.45	-15	515	-2.91%
2024/03/27	15	28.98	6	28.94	29.05	9	494	1.82%
2024/03/26	1	28.25	0	0.00	28.25	1	471	0.21%
2024/03/25	0	0.00	5	28.15	28.25	-5	458	-1.09%
2024/03/22	5	27.80	0	0.00	27.85	5	453	1.10%
2024/03/21	0	0.00	15	27.93	28.05	-15	451	-3.32%
2024/03/20	5	28.17	0	0.00	28.05	5	445	1.12%
2024/03/19	0	0.00	10	28.21	27.85	-10	436	-2.29%
2024/03/15	10	28.23	0	0.00	28.30	10	386	2.58%
2024/03/14	10	27.60	3	27.75	27.80	7	365	1.92%
2024/03/12	0	0.00	2	26.65	27.00	-2	344	-0.58%
2024/03/11	0	0.00	5	26.30	26.45	-5	344	-1.45%
2024/03/08	0	0.00	1	26.80	26.40	-1	343	-0.29%
2024/03/07	2	26.98	9	27.03	27.00	-7	340	-2.06%
2024/03/06	4	26.85	0	0.00	26.90	4	336	1.19%
2024/03/05	6	27.06	1	27.10	26.85	5	339	1.47%
2024/03/04	1	26.95	1	27.00	26.95	0	337	0.00%
2024/03/01	11	27.13	0	0.00	26.85	11	334	3.29%
2024/02/23	0	0.00	5	26.45	26.40	-5	337	-1.48%
2024/02/22	0	0.00	6	26.74	26.85	-6	344	-1.74%
2024/02/21	1	26.75	10	26.83	26.85	-9	348	-2.58%
2024/02/20	0	0.00	21	26.83	26.70	-21	357	-5.87%
2024/02/19	1	26.80	1	27.00	26.80	0	364	0.00%
2024/02/16	6	26.89	2	26.90	27.00	4	381	1.05%
2024/02/15	2	26.20	0	0.00	26.15	2	388	0.51%
2024/02/02	5	25.98	0	0.00	25.75	5	430	1.16%
2024/01/31	5	26.25	0	0.00	26.30	5	443	1.13%