台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    1,385
  • 產業
    上市 塑膠類股
  • 463人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯成 (1313)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28113.20113.2513.2501,4080.00%
2024/03/25313.1700.0013.1531,4130.21%
2024/03/210.213.4000.0013.500.21,4050.01%
2024/03/081413.641113.5513.6531,3490.22%
2024/03/07314.32114.3514.3021,2650.16%
2024/03/0500.000.314.5014.35-0.31,276-0.02%
2024/03/0400.00114.6514.50-11,273-0.08%
2024/02/2900.00314.8014.65-31,260-0.24%
2024/02/2600.00015.1015.0501,2610.00%
2024/02/190.515.5000.0015.550.51,3050.03%
2024/01/22514.1500.0014.1051,3510.37%
2024/01/16214.4500.0014.4021,3240.15%
2024/01/101014.95514.8514.8051,3100.38%
2024/01/0800.000.315.2015.15-0.31,296-0.02%
2023/12/29215.2000.0015.2021,3460.15%
2023/12/225.115.1400.0015.105.11,3500.37%
2023/12/1200.00515.4515.50-51,330-0.38%
2023/12/11115.5500.0015.5511,3260.08%
2023/12/08215.6500.0015.7021,3290.15%
2023/12/0614.316.25116.3016.2013.31,2911.03%
2023/12/0100.000.516.1516.10-0.51,266-0.04%
2023/11/23116.0500.0015.8011,2960.08%
2023/11/2000.00316.1716.15-31,295-0.23%
2023/11/1700.00016.1516.2001,2950.00%
2023/11/15215.900.116.0516.201.91,2790.15%
2023/11/1400.00515.8015.85-51,240-0.40%
2023/11/1000.00515.6515.55-51,230-0.41%
2023/11/090.115.2500.0015.250.11,1730.01%
2023/11/07215.2000.0015.2021,2080.17%
2023/11/0600.000.115.2015.30-0.11,249-0.01%
2023/11/0300.00115.2015.20-11,260-0.08%
2023/11/0200.001514.8014.85-151,277-1.17%
2023/10/3100.00314.8014.75-31,423-0.21%
2023/10/3000.000.514.8014.75-0.51,547-0.03%
2023/10/26314.55814.5614.80-51,773-0.28%
2023/10/25214.7500.0014.8021,8530.11%
2023/10/2400.00114.6514.60-12,092-0.05%
2023/10/1900.00114.7014.75-12,288-0.04%
2023/10/1800.00215.0014.80-22,328-0.09%
2023/10/1700.00315.3315.05-32,414-0.12%
2023/10/04114.5000.0014.5013,1420.03%
2023/09/21515.1300.0015.1053,2110.16%
2023/09/19315.6500.0015.6533,4300.09%
2023/09/157.115.4000.0015.657.13,4160.21%
2023/09/13515.6000.0015.7553,3760.15%
2023/09/08115.7000.0015.7013,3780.03%
2023/09/07115.3000.0015.3013,3610.03%
2023/09/063.115.50115.5515.452.13,3640.06%
2023/08/31115.1500.0015.0513,3080.03%
2023/08/3000.00115.3015.30-13,324-0.03%
2023/08/2900.00515.0015.20-53,327-0.15%
2023/08/28715.1500.0015.0073,3280.21%
2023/08/2200.001.715.0514.95-1.73,306-0.05%
2023/08/17214.851714.9715.15-153,253-0.46%
2023/08/14215.25215.1515.2003,1900.00%
2023/08/071216.25416.2316.2583,0670.26%
2023/08/022.217.10117.0017.051.22,9270.04%
2023/08/01617.35517.3617.4012,7960.04%
2023/07/311516.78516.8416.75102,6280.38%
2023/07/2817.216.63916.7216.708.22,5650.32%
2023/07/272217.112217.2317.1502,4900.00%
2023/07/261016.72716.6016.6032,2550.13%
2023/07/251.215.80115.8515.850.22,1200.01%
2023/07/243.215.8000.0015.803.22,1000.15%
2023/07/21216.15116.1516.1512,0620.05%
2023/07/20215.98115.7516.3012,0390.05%
2023/07/19616.071016.1315.75-41,978-0.20%
2023/07/188116.338116.6216.6501,8260.00%
2023/07/1700.001.115.3015.30-1.11,378-0.08%
2023/07/140.114.45514.5414.55-4.91,261-0.39%
2023/07/130.114.3500.0014.250.11,2460.01%
2023/07/1200.00314.3014.20-31,244-0.24%
2023/07/1100.00314.3514.30-31,290-0.23%
2023/07/077.614.2800.0014.307.61,3030.58%
2023/07/06114.50214.6514.50-11,331-0.08%
2023/07/0400.00114.7514.75-11,340-0.07%
2023/06/30214.95114.9014.8511,3270.08%
2023/06/2800.001014.9014.85-101,280-0.78%
2023/06/27315.00715.1415.05-41,239-0.32%
2023/06/2100.00214.3514.50-21,048-0.19%
2023/06/1900.00214.4514.45-21,065-0.19%
2023/06/1500.00414.2814.35-41,049-0.38%
2023/06/14214.2500.0014.3021,0550.19%
2023/06/13114.3000.0014.3511,0770.09%
2023/06/070.114.75614.7514.70-5.91,131-0.52%
2023/06/0600.00614.6714.70-61,136-0.53%
2023/06/0100.00214.2014.20-21,145-0.17%
2023/05/3100.00214.3514.35-21,141-0.18%
2023/05/301114.2000.0014.15111,1480.96%
2023/05/2900.00114.1014.15-11,166-0.09%
2023/05/26214.1800.0014.1521,1650.17%
2023/05/23114.5500.0014.5511,1910.08%
2023/05/22114.5000.0014.6011,2230.08%
2023/05/12114.1000.0014.0511,2870.08%
2023/05/11114.1000.0014.0511,2930.08%
2023/05/02114.75114.7514.7001,6160.00%
2023/04/286.314.9500.0014.956.31,6790.38%
2023/04/26214.8000.0015.1021,7480.11%
2023/04/254.214.9300.0014.804.21,7960.23%
2023/04/241.115.0500.0015.051.11,8310.06%
2023/04/21114.8500.0014.5511,7990.06%
2023/04/20114.8500.0014.8011,7930.06%
2023/04/190.315.0000.0014.850.31,7900.01%
2023/04/183.215.0100.0014.953.21,7790.18%
2023/04/170.115.2000.0015.200.11,7770.01%
2023/04/143.515.17115.3015.152.51,7670.14%
2023/04/111514.90515.1015.05101,7100.58%
2023/04/1000.00314.9815.00-31,680-0.18%
2023/04/06114.5000.0014.5011,6880.06%
2023/03/23114.4000.0014.4511,8790.05%
2023/03/222114.6000.0014.55211,8871.11%
2023/03/161.114.3900.0014.251.11,9040.06%
2023/03/140.214.75214.7514.70-1.91,929-0.10%
2023/03/130.214.9500.0014.900.21,9440.01%
2023/03/105.115.08115.0515.004.11,9320.21%
2023/03/09515.5900.0015.4051,9510.26%
2023/03/08715.5700.0015.6072,0730.34%
2023/03/0600.00115.3015.30-12,056-0.05%
2023/03/030.115.2500.0015.200.12,0770.00%
2023/03/011015.2300.0015.10102,0720.48%
2023/02/22115.6000.0015.6012,0340.05%
2023/02/2000.00415.4315.65-42,032-0.20%
2023/02/10114.8000.0014.8012,0830.05%
2023/02/08315.2000.0015.1532,0400.15%
2023/02/07215.2800.0015.3021,9970.10%
2023/02/0300.00315.2515.50-31,903-0.16%
2023/02/02315.1500.0015.2031,8510.16%
2023/02/0100.0012.215.1015.05-12.21,814-0.67%
2023/01/31214.70214.7514.8001,7390.00%
2023/01/30214.8000.0014.5521,7150.12%
2023/01/17114.35914.2714.40-81,651-0.48%
2023/01/16214.05214.0514.0001,6070.00%
2023/01/13614.1500.0014.2061,5980.38%
2023/01/12314.0800.0014.2031,5880.19%
2023/01/10113.80113.9013.7501,5530.00%
2023/01/0600.00213.5513.55-21,616-0.12%
2022/12/27114.1000.0013.8511,6360.06%
2022/12/23113.8500.0013.8011,6330.06%
2022/12/21313.5500.0013.5031,6210.19%
2022/12/16514.00114.3013.9041,6100.25%
2022/12/1500.00114.1014.10-11,537-0.07%
2022/12/092513.822013.9013.8551,4890.34%
2022/12/01314.03214.0514.0011,3830.07%
2022/11/301213.721113.7814.0511,3190.08%
2022/11/2900.00113.4513.50-11,187-0.08%
2022/11/25013.10213.1013.10-21,164-0.17%
2022/11/16312.83213.1012.6011,1650.09%
2022/11/15213.0500.0013.1021,1520.17%
2022/11/11112.4000.0012.4011,0730.09%
2022/11/100.112.35612.3112.35-61,073-0.55%
2022/11/090.112.60312.5512.50-2.91,069-0.27%
2022/11/080.112.6000.0012.600.11,0760.01%
2022/11/070.312.6800.0012.600.31,1130.03%
2022/11/040.112.4000.0012.450.11,1200.01%
2022/11/030.112.3500.0012.300.11,1330.01%
2022/11/020.112.4500.0012.400.11,1690.01%
2022/11/010.112.3500.0012.300.11,2180.01%
2022/10/310.112.2000.0012.200.11,2820.01%
2022/10/280.112.3000.0012.200.11,4560.01%
2022/10/270.112.3500.0012.400.11,4560.00%
2022/10/200.112.1000.0012.450.11,4340.00%
2022/10/1400.00312.2212.60-31,362-0.22%
2022/10/130.211.8400.0011.700.21,3270.02%
2022/10/111012.1000.0012.15101,3150.76%
2022/10/071212.6500.0012.65121,3160.91%
2022/10/0600.00012.7012.7501,3230.00%
2022/10/0500.00112.5512.70-11,353-0.07%
2022/09/29812.0000.0012.1581,3820.58%
2022/09/2830.112.20112.2011.9529.11,3842.10%
2022/09/272112.4000.0012.35211,3701.53%
2022/09/261012.7000.0012.55101,3560.74%
2022/09/230.213.1000.0013.050.21,3690.01%
2022/09/221013.2000.0013.05101,3900.72%
2022/09/1930.213.8000.0013.4030.21,4082.14%
2022/09/140.113.6500.0013.550.11,4360.01%
2022/09/13113.7000.0013.7511,4490.07%
2022/09/087.213.3500.0013.507.21,4860.48%
2022/09/07113.3000.0013.3511,4880.07%
2022/09/06113.6500.0013.4011,4890.07%
2022/09/051.213.474113.5513.45-39.81,500-2.65%
2022/09/021.113.6600.0013.651.11,5150.07%
2022/09/01113.7500.0013.7511,5200.07%
2022/08/3100.00114.0514.05-11,534-0.07%
2022/08/2600.00214.0514.00-21,534-0.13%
2022/08/242413.85413.9413.95201,5401.30%
2022/08/1900.00213.7813.75-21,539-0.13%
2022/08/18113.6500.0013.6511,5330.07%
2022/08/17213.80113.8013.7511,5380.06%
2022/08/15213.6000.0013.5521,5330.13%
2022/08/123.313.6100.0013.553.31,5270.22%
2022/08/11513.45113.4013.4541,5080.27%
2022/08/1035.313.38113.3513.3534.31,5122.27%
2022/08/082112.9500.0012.90211,5351.37%
2022/08/054.213.3700.0013.404.21,5390.27%
2022/08/042813.82213.5013.55261,5161.71%
2022/08/03115.0000.0014.9511,3920.07%
2022/08/02415.0900.0015.0541,4250.28%
2022/08/0100.00215.3515.45-21,476-0.14%
2022/07/2900.00115.2015.15-11,534-0.07%
2022/07/28215.0500.0015.0521,5390.13%
2022/07/2700.00115.0515.00-11,548-0.06%
2022/07/22115.0000.0015.0011,6230.06%
2022/07/2100.00115.0015.05-11,657-0.06%
2022/07/1400.000.714.3014.55-0.71,727-0.04%
2022/07/1300.002114.6014.60-211,730-1.21%
2022/07/1223.214.0700.0013.8523.21,7301.34%
2022/07/0700.00115.0015.00-11,733-0.06%
2022/07/060.114.900.515.1014.95-0.41,783-0.02%
2022/07/05115.30115.4015.350.11,8580.00%
2022/07/041.115.0000.0015.001.11,8630.06%
2022/07/012.315.1230315.5115.00-300.71,898-15.84% 大賣/鉅額交易
2022/06/3000.002515.8015.70-251,882-1.33%
2022/06/2700.00316.6216.85-31,909-0.16%
2022/06/2400.007.316.2116.30-7.31,905-0.38%
2022/06/23215.80316.2815.85-11,939-0.05%
2022/06/2100.00216.1516.25-22,067-0.10%
2022/06/20715.79315.8015.6042,1570.19%
2022/06/17116.35216.3316.35-12,204-0.05%
2022/06/14316.531716.5816.60-142,366-0.59%
2022/06/138.316.903.316.8116.8052,4050.21%
2022/06/10817.44317.4517.4052,4360.21%
2022/06/091517.62517.6217.60102,4650.41%
2022/06/080.817.350.317.3017.300.52,5140.02%
2022/06/070.117.300.117.2517.2002,6280.00%
2022/06/060.217.250.217.2117.2503,0560.00%
2022/06/020.117.300.117.2717.2503,1100.00%
2022/06/010.217.300.217.2517.2503,1460.00%
2022/05/300.117.1500.0017.100.13,1900.00%
2022/05/260.517.05117.1016.90-0.53,284-0.02%
2022/05/25117.0500.0017.0013,3080.03%
2022/05/240.116.9500.0016.750.13,3440.00%
2022/05/20617.1000.0016.9563,3840.18%
2022/05/1900.00416.9117.15-43,393-0.12%
2022/05/1700.000.117.0017.00-0.13,3900.00%
2022/05/1300.002.116.1016.10-2.13,355-0.06%
2022/05/121015.4000.0015.25103,3410.30%
2022/05/11015.8000.0015.7003,3570.00%
2022/05/10116.3000.0016.1013,4390.03%
2022/05/09316.4500.0016.4533,4490.09%
2022/05/0600.001217.2717.30-123,460-0.35%
2022/04/29216.6800.0016.5523,6230.06%
2022/04/27416.5500.0016.5043,6470.11%
2022/04/2600.00217.0017.05-23,661-0.05%
2022/04/25616.78216.8016.7043,6620.11%
2022/04/2100.00217.5517.45-23,659-0.05%
2022/04/201017.2500.0017.35103,6830.27%
2022/04/191017.101117.1317.15-13,686-0.03%
2022/04/18017.051016.8016.95-103,694-0.27%
2022/04/15117.30417.3417.25-33,692-0.08%
2022/04/122.117.5000.0017.252.13,7770.05%
2022/04/1117.117.87318.3817.8514.13,7250.38%
2022/04/07117.8500.0017.8013,7100.03%
2022/04/0600.006118.1518.15-613,748-1.63%
2022/03/3100.00718.5018.35-73,764-0.19%
2022/03/304.118.36218.3018.452.13,7900.05%
2022/03/29118.4500.0018.3513,7970.03%
2022/03/28518.3500.0018.3553,8240.13%
2022/03/255.118.85418.8318.801.13,8060.03%
2022/03/24518.9000.0018.9053,7920.13%
2022/03/23119.952119.7820.00-203,729-0.54%
2022/03/2200.00219.6019.80-23,646-0.05%
2022/03/21119.50119.6019.6003,6140.00%
2022/03/18319.10519.2019.15-23,560-0.06%
2022/03/1700.00119.1019.10-13,547-0.03%
2022/03/16618.8300.0018.8563,5260.17%
2022/03/15518.900.119.2018.904.93,5160.14%
2022/03/1400.00119.1519.15-13,533-0.03%
2022/03/11119.0000.0018.9513,5350.03%
2022/03/103019.08119.1519.10293,4920.83%
2022/03/0991.619.0400.0018.9091.63,3832.71%
2022/03/08520.801020.5520.45-53,001-0.17%
2022/03/07721.3700.0021.2572,9910.23%
2022/03/03222.30222.2022.1003,0640.00%
2022/03/020.121.951221.9922.05-11.93,068-0.39%
2022/03/011021.4000.0021.60103,0710.33%
2022/02/252.121.0000.0020.902.13,1080.07%
2022/02/241.121.0400.0020.901.13,1210.04%
2022/02/22121.251421.5121.35-133,187-0.41%
2022/02/21321.781021.8021.80-73,208-0.22%
2022/02/1700.00121.6021.65-13,286-0.03%
2022/02/150.121.3500.0021.200.13,3410.00%
2022/02/112021.8600.0021.75203,4290.58%
2022/02/10222.203022.2922.35-283,443-0.81%
2022/02/090.121.7500.0021.950.13,3670.00%
2022/02/0800.000.121.7521.85-0.13,4100.00%
2022/02/0700.006.221.3821.60-6.23,456-0.18%
2022/01/2600.00520.5520.50-53,612-0.14%
2022/01/2511.120.2100.0020.0011.13,6050.31%
2022/01/24220.83120.7020.6513,5400.03%
2022/01/2000.00421.4921.55-43,548-0.11%
2022/01/1900.002021.6021.35-203,581-0.56%
2022/01/182021.4500.0021.45203,6000.56%
2022/01/17721.2000.0021.2573,6010.19%
2022/01/135.121.45121.5521.554.13,7040.11%
2022/01/12521.30221.2821.3033,7140.08%
2022/01/11121.15621.2321.15-53,773-0.13%
2022/01/10921.1700.0021.1593,8900.23%
2022/01/07321.37421.5121.25-13,904-0.03%
2022/01/06521.0600.0021.1053,9510.13%
2022/01/041.221.1700.0021.201.24,2330.03%
2022/01/0300.00121.3521.30-14,320-0.02%
2021/12/29421.54321.5521.6014,4950.02%
2021/12/220.121.2500.0021.250.15,8870.00%
2021/12/1760.121.102021.2521.2040.16,8800.58%
2021/12/16021.00120.9020.90-16,912-0.01%
2021/12/152020.9300.0020.85206,9770.29%
2021/12/1400.00221.2020.90-27,108-0.03%
2021/12/09621.4700.0021.4067,4820.08%
2021/12/080.121.55421.5921.55-3.97,520-0.05%
2021/12/03221.10221.2521.1507,6690.00%
2021/12/025.521.03121.0021.004.57,7220.06%
2021/12/01121.3000.0021.2517,7240.01%
2021/11/30221.3500.0021.2027,7890.03%
2021/11/29621.4700.0021.4067,7590.08%
2021/11/26222.10122.4522.1017,7190.01%
2021/11/251022.552.122.5122.507.97,7110.10%
2021/11/240.122.301.122.3922.30-17,693-0.01%
2021/11/2300.000.122.1021.95-0.17,6740.00%
2021/11/2200.00622.0121.95-67,729-0.08%
2021/11/190.122.2500.0022.150.17,7560.00%
2021/11/18122.30522.3522.35-47,818-0.05%
2021/11/177.122.0500.0022.107.17,8230.09%
2021/11/160.222.3000.0022.150.27,8540.00%
2021/11/151.122.3100.0022.301.17,8700.01%
2021/11/12122.5000.0022.4517,9330.01%
2021/11/110.322.4500.0022.200.37,9710.00%
2021/11/101.122.55122.3522.450.18,1370.00%
2021/11/093.122.20222.1522.101.18,1170.01%
2021/11/0814.122.25122.3022.2513.18,0950.16%
2021/11/053.122.10322.1022.200.18,1900.00%
2021/11/044.222.37822.3422.35-3.98,247-0.05%
2021/11/0322.122.42322.4522.6519.18,2930.23%
2021/11/02323.08723.1123.05-48,149-0.05%
2021/11/010.123.40123.2523.25-0.98,358-0.01%
2021/10/2911.223.08323.1523.158.28,8860.09%
2021/10/286.123.101023.2023.10-3.99,157-0.04%
2021/10/272.123.2100.0023.352.19,3300.02%
2021/10/266.123.6900.0023.506.19,4290.06%
2021/10/2500.00223.8023.90-29,520-0.02%
2021/10/22223.8300.0023.8029,6550.02%
2021/10/210.124.00324.4524.45-2.99,643-0.03%
2021/10/1900.001024.2524.30-109,831-0.10%
2021/10/18124.15524.3324.45-49,892-0.04%
2021/10/151223.831023.7023.7029,9090.02%
2021/10/147.123.56523.4523.552.110,0410.02%
2021/10/13624.44724.0623.95-110,038-0.01%
2021/10/12823.96224.4524.4569,9920.06%
2021/10/08424.10424.0823.8509,9450.00%
2021/10/071524.15624.1724.15910,0000.09%
2021/10/06623.80724.0623.70-110,170-0.01%
2021/10/0514.123.56523.6523.759.110,2450.09%
2021/10/0412.923.43323.8023.109.910,3110.10%
2021/10/011224.71524.5424.45710,4260.07%
2021/09/30125.40625.2425.45-510,418-0.05%
2021/09/291925.9326.125.9625.00-7.110,477-0.07%
2021/09/281225.681225.7825.95010,2650.00%
2021/09/272225.625625.8326.25-3413,053-0.26%
2021/09/241824.841625.2224.90214,7920.01%
2021/09/23424.16524.2924.30-114,804-0.01%
2021/09/22123.45124.0023.90014,9420.00%
2021/09/171124.50324.9724.25815,0580.05%
2021/09/16825.268.125.2625.10-0.115,0250.00%
2021/09/1500.00225.3024.70-214,874-0.01%
2021/09/1400.001024.8924.90-1014,863-0.07%
2021/09/13624.99725.1124.95-115,022-0.01%
2021/09/1019.124.851224.7924.707.115,1610.05%
2021/09/09123.902024.2524.55-1915,256-0.12%
2021/09/08823.93223.9823.80615,3040.04%
2021/09/07123.901224.1124.30-1115,642-0.07%
2021/09/06224.08223.7323.75015,6820.00%
2021/09/03624.50924.4624.25-315,766-0.02%
2021/09/02824.23523.7723.75315,9070.02%
2021/09/01424.30324.2524.25116,1540.01%
2021/08/31724.283824.4124.50-3116,516-0.19%
2021/08/301824.12424.3924.451417,1200.08%
2021/08/27224.03224.0023.90017,5830.00%
2021/08/261523.74823.9723.95718,4770.04%
2021/08/25323.48323.6723.65020,2820.00%
2021/08/242.123.17823.5323.70-5.920,396-0.03%
2021/08/237.122.54222.8022.855.120,7840.02%
2021/08/20322.72622.2222.10-320,968-0.01%
2021/08/19323.231922.9622.70-1621,073-0.08%
2021/08/182022.83823.1523.251221,5330.06%
2021/08/17622.66622.6622.35021,7460.00%
2021/08/161923.101322.8822.85621,9720.03%
2021/08/135.124.42224.0524.003.122,0430.01%
2021/08/12224.35224.4524.55022,1420.00%
2021/08/11524.61624.3324.20-122,2790.00%
2021/08/101524.92224.7524.801322,3990.06%
2021/08/0932.125.3929225.3125.20-259.922,570-1.15% 大賣/鉅額交易
2021/08/067.125.78925.7225.65-222,691-0.01%
2021/08/0522.325.841325.7625.659.323,0300.04%
2021/08/0475.326.51926.6426.4066.323,1660.29%
2021/08/039827.4723.327.7928.0074.723,0730.32%
2021/08/02727.241927.4127.45-1223,112-0.05%
2021/07/302426.851526.6626.55923,6480.04%
2021/07/298526.333226.5826.655324,0130.22%
2021/07/2810025.5820.125.6126.1079.924,2680.33%
2021/07/27725.741325.8025.50-624,877-0.02%
2021/07/26626.01425.9625.85225,4410.01%
2021/07/23625.501226.0726.15-626,088-0.02%
2021/07/22325.13825.0225.00-526,230-0.02%
2021/07/21425.55324.7024.80126,6400.00%
2021/07/201425.35125.2525.251327,0770.05%
2021/07/191125.84526.0226.05627,3300.02%
2021/07/16426.18726.2426.10-328,384-0.01%
2021/07/15225.951226.1526.40-1028,906-0.03%
2021/07/14825.29325.6025.65529,9700.02%
2021/07/1318.225.712926.1125.45-10.931,031-0.03%
2021/07/12426.5800.0026.25431,8870.01%
2021/07/091826.661326.5726.60532,4770.02%
2021/07/083526.613526.6926.50032,7580.00%
2021/07/076026.813026.9126.603032,9840.09%
2021/07/062427.2415.827.2327.208.233,7860.02%
2021/07/055927.383527.7527.152434,3270.07%
2021/07/0211629.205930.4427.505734,2890.17% 大買/
2021/07/0113029.19158.829.4529.90-28.831,710-0.09% 大買/大賣/
2021/06/30827.036426.8527.20-5630,007-0.19%
2021/06/2923.326.402826.6626.25-4.729,947-0.02%
2021/06/281826.471626.5826.80229,8990.01%
2021/06/25226.05126.0526.00129,9420.00%
2021/06/24125.751426.0826.25-1330,361-0.04%
2021/06/230.125.70225.5525.70-1.930,742-0.01%
2021/06/22125.753525.9425.95-3430,861-0.11%
2021/06/214724.91224.7524.954530,7650.15%
2021/06/1823.225.772126.1725.602.230,6700.01%
2021/06/172.426.293.326.4826.30-0.930,6330.00%
2021/06/164926.682427.3026.152530,7870.08%
2021/06/151726.28126.4026.401630,5160.05%
2021/06/11226.58126.5526.35130,4670.00%
2021/06/10626.105.226.4626.800.830,4590.00%
2021/06/092826.932226.6426.65630,3420.02%
2021/06/082927.422727.6227.30230,2350.01%
2021/06/072228.5112428.8528.25-10230,025-0.34% 大賣/鉅額交易
2021/06/042228.971928.8629.00329,5050.01%
2021/06/037128.961028.7128.506129,2990.21%
2021/06/0216328.4425028.8228.20-8728,971-0.30% 大買/大賣/
2021/06/01526.35726.2326.45-227,247-0.01%
2021/05/319926.501325.6425.758627,1520.32%
2021/05/284725.65725.6125.454026,7320.15%
2021/05/27825.1226.425.0025.15-18.426,622-0.07%
2021/05/263124.801624.8125.001526,5890.06%
2021/05/25725.373625.2325.70-2926,238-0.11%
2021/05/244623.723123.4623.401526,1660.06%
2021/05/213422.752122.9322.801326,2020.05%
2021/05/20723.0500.0022.35726,1010.03%
2021/05/192722.973423.0523.15-726,085-0.03%
2021/05/1810222.039722.3522.50525,9900.02% 大買/
2021/05/17120.75622.1020.75-525,854-0.02%
2021/05/141723.182123.4423.05-425,597-0.02%
2021/05/13322.835022.0123.05-4725,372-0.19%
2021/05/124024.501124.7823.902924,9760.12%
2021/05/116526.943827.1326.552724,6650.11%
2021/05/104527.424427.6128.15124,4000.00%
2021/05/0758.126.571126.7926.9047.124,1650.19%
2021/05/062027.543827.9727.75-1823,461-0.08%
2021/05/053827.423328.2727.15522,9770.02%
2021/05/0439.528.1252.127.9426.95-12.622,618-0.06%
2021/05/035829.854429.7728.901421,8890.06%
2021/04/296029.5762.729.8730.35-2.721,318-0.01%
2021/04/281129.43329.3529.10820,6530.04%
2021/04/276129.3195.229.6829.60-34.220,455-0.17%
2021/04/268029.1355.228.7929.5024.819,9840.12%
2021/04/2342.227.363627.7527.756.219,4920.03%
2021/04/2243.328.6674.228.8227.75-30.919,188-0.16%
2021/04/215827.6237.827.5628.0020.218,0840.11%
2021/04/2095.227.167628.0427.2519.217,5820.11%
2021/04/193828.951828.7129.252016,6130.12%
2021/04/164425.5442.526.0826.601.515,6420.01%
2021/04/154624.8211124.6824.55-6514,624-0.44% 大賣/
2021/04/147123.202223.1823.304914,0590.35%
2021/04/1310323.3315922.8923.00-5613,785-0.41% 大買/大賣/
2021/04/1216623.384823.5524.0011813,4030.88% 大買/鉅額交易
2021/04/092922.473322.6722.75-412,455-0.03%
2021/04/081520.6828.420.6720.70-13.411,908-0.11%
2021/04/0721.321.671321.5521.658.311,7160.07%
2021/04/0645.121.067521.2621.65-29.911,401-0.26%
2021/04/0100.006820.7120.75-6811,167-0.61%
2021/03/314820.423220.4120.601611,0860.14%
2021/03/30820.2120.620.1720.30-12.611,063-0.11%
2021/03/293720.416220.4320.55-2511,150-0.22%
2021/03/263019.603319.6419.85-311,712-0.03%
2021/03/25418.882919.0618.90-2511,772-0.21%
2021/03/241718.77818.7418.80911,6420.08%
2021/03/231.618.80818.7518.70-6.411,693-0.05%
2021/03/22218.75918.7418.70-711,829-0.06%
2021/03/192818.3514018.4218.40-11211,856-0.94% 大賣/鉅額交易
2021/03/18218.4500.0019.00211,7910.02%
2021/03/161318.633618.6218.45-2311,975-0.19%
2021/03/155519.0500.0018.955511,9190.46%
2021/03/12418.90519.0519.00-111,890-0.01%
2021/03/11718.68118.6518.65611,9880.05%
2021/03/101518.721618.6618.70-112,009-0.01%
2021/03/091418.693518.7818.90-2112,021-0.17%
2021/03/082818.8280.118.9518.60-52.111,879-0.44%
2021/03/05718.141418.4518.15-711,471-0.06%
2021/03/0300.004417.9918.00-4411,622-0.38%
2021/03/026018.0100.0017.856011,7520.51%
2021/02/26217.701218.3018.45-1012,067-0.08%
2021/02/25117.957818.2518.15-7712,382-0.62%
2021/02/2410518.02818.1317.709712,3950.78% 大買/
2021/02/2300.002717.7918.55-2712,352-0.22%
2021/02/221117.593217.6717.65-2112,371-0.17%
2021/02/19717.13316.9817.35412,2780.03%
2021/02/185316.504.116.5916.4548.912,2110.40%
2021/02/1710716.251316.2516.259412,2750.77% 大買/
2021/02/052515.43515.4715.452012,2340.16%
2021/02/043715.52215.5815.353512,3810.28%
2021/02/03115.10115.3015.20012,7030.00%
2021/02/021115.04215.1315.15912,9870.07%
2021/02/012114.607.114.9715.2513.913,0310.11%
2021/01/29214.85214.8514.85012,9450.00%
2021/01/28515.3400.0015.25512,8800.04%
2021/01/271215.8500.0015.651212,9120.09%
2021/01/261515.70116.0015.651413,0280.11%
2021/01/251115.90115.9015.901012,9890.08%
2021/01/2200.00515.8015.90-512,963-0.04%
2021/01/21115.901415.5215.65-1312,941-0.10%
2021/01/201616.031215.6515.60412,8770.03%
2021/01/19716.39416.9316.35312,7770.02%
2021/01/18516.151416.6616.50-912,748-0.07%
2021/01/15516.842016.8816.85-1512,669-0.12%
2021/01/14417.2500.0017.25412,5540.03%
2021/01/1300.001417.5717.65-1412,475-0.11%
2021/01/122717.173817.1417.10-1112,357-0.09%
2021/01/113418.0133618.0017.65-30212,160-2.48% 大賣/鉅額交易
2021/01/082018.583018.4818.55-1011,955-0.08%
2021/01/07119.002418.9018.95-2311,842-0.19%
2021/01/062018.3322.118.5718.60-2.111,631-0.02%
2021/01/052118.61818.6118.651311,4780.11%
2021/01/041818.8720918.8218.95-19111,339-1.68% 大賣/鉅額交易
2020/12/311218.80219.0019.201011,1730.09%
2020/12/303719.20119.6518.803610,9040.33%
2020/12/29119.0541.419.0819.00-40.410,634-0.38%
2020/12/281418.8613.118.7319.200.910,4420.01%
2020/12/251418.422318.4918.70-910,145-0.09%
2020/12/244.218.09418.2618.250.210,0010.00%
2020/12/235118.171518.0018.00369,8780.36%
2020/12/2229919.1425718.6918.20429,6020.44% 大買/大賣/
2020/12/2112218.534818.3518.50748,6060.86% 大買/
2020/12/18717.20117.4017.5068,1170.07%
2020/12/171017.36217.4517.3088,0670.10%
2020/12/161117.704417.6117.60-338,056-0.41%
2020/12/151517.464117.2317.25-268,005-0.32%
2020/12/14116.801617.3417.25-157,868-0.19%
2020/12/11816.992017.0616.95-127,721-0.16%
2020/12/1015516.792217.0016.751337,5841.75% 大買/鉅額交易
2020/12/0900.00416.6016.90-47,498-0.05%
2020/12/08516.45716.4916.45-27,613-0.03%
2020/12/076216.491116.3816.45517,6140.67%
2020/12/04217.1013.417.1617.15-11.47,435-0.15%
2020/12/0312216.921.117.0017.05120.97,3501.65% 大買/鉅額交易
2020/12/022116.94217.2516.80197,4970.25%
2020/12/01317.2000.0017.3037,3630.04%
2020/11/303317.7511.117.6117.5021.97,2560.30%
2020/11/273017.302517.2017.2057,0420.07%
2020/11/261017.12717.1917.2036,9810.04%
2020/11/25717.234917.1217.25-426,854-0.61%
2020/11/241716.4332.216.6516.50-15.26,479-0.23%
2020/11/231815.9221.115.9416.10-3.16,079-0.05%
2020/11/204615.6100.0015.65466,1330.75%
2020/11/19615.461715.3615.45-116,049-0.18%
2020/11/182214.9000.0014.90225,7540.38%
2020/11/17414.69714.6814.75-35,733-0.05%
2020/11/16714.341414.3814.65-75,845-0.12%
2020/11/13914.826.214.8014.752.85,8690.05%
2020/11/121614.91914.9014.9575,9950.12%
2020/11/11715.2159.515.4415.40-52.56,370-0.82%
2020/11/102114.775314.8614.70-326,087-0.53%
2020/11/0900.002614.0014.05-265,873-0.44%
2020/11/06313.9000.0013.7035,8090.05%
2020/11/05213.6000.0013.8025,7560.03%
2020/11/042013.952213.7413.80-25,805-0.03%
2020/11/03213.803113.7913.65-295,848-0.50%
2020/11/0200.00513.0513.10-55,743-0.09%
2020/10/2900.000.113.2513.35-0.15,7540.00%
2020/10/28213.3800.0013.2525,7320.03%
2020/10/27213.40913.3713.45-75,714-0.12%
2020/10/26613.57313.5013.4035,6670.05%
2020/10/2300.00613.1713.20-65,637-0.11%
2020/10/21313.0000.0013.1535,6480.05%
2020/10/15513.0600.0012.9555,6140.09%
2020/10/0800.00012.8012.8505,5390.00%
2020/09/25112.3500.0012.3515,5640.02%
2020/09/24512.5000.0012.3555,5270.09%
2020/09/23613.131013.4313.00-45,419-0.07%
2020/09/221213.361013.4013.5025,3430.04%
2020/09/21114.05213.9513.75-15,256-0.02%
2020/09/181213.83314.2013.6595,1380.18%
2020/09/17213.531013.7013.70-84,940-0.16%
2020/09/16613.3300.0013.1564,8450.12%
2020/09/1500.00413.0513.15-44,850-0.08%
2020/09/14613.12213.1013.0044,8210.08%
2020/09/11313.40913.4813.20-64,744-0.13%
2020/09/101513.96613.9113.8094,5840.20%
2020/09/09513.742.413.8214.002.64,5100.06%
2020/09/08513.345.213.7113.85-0.24,4450.00%
2020/09/074213.923814.0513.8044,3400.09%
2020/09/0400.00613.1313.30-64,086-0.15%
2020/09/03313.30913.3713.30-64,048-0.15%
2020/09/0200.00113.4013.05-13,956-0.03%
2020/09/01213.00413.0513.00-23,896-0.05%
2020/08/31512.9000.0012.8053,8420.13%
2020/08/28212.900.112.8512.951.93,7750.05%
2020/08/27112.800.712.6012.700.33,7220.01%
2020/08/263213.0330.213.0712.801.83,6630.05%
2020/08/2500.002.412.5812.85-2.43,422-0.07%
2020/08/24212.354112.5012.50-393,321-1.17%
2020/08/20112.20112.6012.2003,1630.00%
2020/08/19512.70112.9013.0042,9780.13%
2020/08/18712.1618.112.5612.70-11.12,796-0.40%
2020/08/172812.4185.412.3912.45-57.42,590-2.22%
2020/08/14111.452211.4411.45-212,015-1.04%
2020/08/131011.201.311.2211.208.71,9260.45%
2020/08/1200.000.710.9010.95-0.71,849-0.04%
2020/08/1000.00910.7610.80-91,750-0.51%
2020/08/0700.00310.5510.45-31,681-0.18%
2020/08/0600.00210.0210.05-21,543-0.13%
2020/08/0500.000.310.0010.05-0.31,513-0.02%
2020/08/0400.0019.359.38-11,478-0.07%
2020/07/3069.3600.009.4061,4980.40%
2020/07/2300.0019.999.98-11,561-0.06%
2020/07/2059.8700.009.9151,6000.31%
2020/07/1719.9700.009.9711,6060.06%
2020/07/1300.0029.9710.00-21,653-0.12%
2020/07/1000.00179.919.85-171,664-1.02%
2020/07/0900.00310.0010.00-31,652-0.18%
2020/07/0600.00410.1510.20-41,668-0.24%
2020/07/0319.99410.0310.05-31,657-0.18%
2020/07/02410.05310.0510.0511,6480.06%
2020/06/2900.00129.969.96-121,646-0.73%
2020/06/24210.2500.0010.2021,6430.12%
2020/06/2300.00110.1510.25-11,645-0.06%
2020/06/22310.32510.3010.20-21,637-0.12%
2020/06/1900.00310.009.99-31,592-0.19%
2020/06/18210.00210.0510.0501,5890.00%
2020/06/1600.00210.009.99-21,595-0.13%
2020/06/1500.0099.979.80-91,645-0.55%
2020/06/1259.5400.009.5751,6380.31%
2020/06/1089.9000.009.8481,6450.49%
2020/06/0400.00109.749.65-101,716-0.58%
2020/06/03219.65109.739.65111,7310.64%
2020/06/02109.5400.009.45101,7080.59%
2020/06/0100.0029.459.46-21,710-0.12%
2020/05/2819.4300.009.3211,6960.06%
2020/05/2729.4000.009.4021,7130.12%
2020/05/2639.34209.409.36-171,728-0.98%
2020/05/1900.0059.549.52-51,742-0.29%
2020/05/1459.2017.39.389.16-12.31,687-0.73%
2020/05/1300.00139.409.43-131,665-0.78%
2020/05/12109.52109.609.5001,6700.00%
2020/05/11429.64109.699.62321,6551.93%
2020/05/07109.80109.859.8801,6360.00%
2020/05/05309.65309.749.7101,6340.00%
2020/05/0459.6800.009.6551,6350.31%
2020/04/23209.09309.049.06-101,558-0.64%
2020/04/2100.00168.818.62-161,537-1.04%
2020/04/2059.00209.009.00-151,520-0.99%
2020/04/1600.0059.119.10-51,506-0.33%
2020/04/1058.7700.008.8651,6170.31%
2020/04/0600.0018.108.11-11,670-0.06%
2020/03/27108.1400.008.14101,6570.60%
2020/03/23107.3100.007.28101,7450.57%
2020/03/2027.450.37.607.621.71,7710.10%
2020/03/1900.00107.387.21-101,754-0.57%
2020/03/16228.2900.008.23221,6691.32%
2020/03/1377.8900.008.1671,6340.43%
2020/03/1248.8849.008.6501,5790.00%
2020/03/1159.2129.349.2031,5310.20%
2020/03/1049.2229.279.3021,5290.13%
2020/03/0999.7129.569.5271,5020.47%
2020/03/0649.9500.009.9341,4710.27%
2020/03/05210.0500.0010.1021,4660.14%
2020/02/25410.0000.0010.0541,4390.28%
2020/02/2400.000.710.0510.05-0.71,439-0.05%
2020/02/17109.9800.009.99101,4530.69%
2020/02/110.210.0000.0010.050.21,4940.01%
2020/02/1000.001210.0010.00-121,486-0.81%
2020/02/04210.1000.0010.1021,4740.14%
2020/01/161510.9000.0010.90151,3721.09%
2020/01/1500.002011.0010.95-201,371-1.46%
2020/01/14110.90110.8010.8501,3700.00%
2020/01/13110.95110.8510.9001,3730.00%
2020/01/08610.99311.0510.9031,5050.20%
2020/01/07211.181211.3211.15-101,467-0.68%
2020/01/031111.53911.5311.5521,3270.15%
2020/01/0200.00211.2011.15-21,248-0.16%
2019/12/2700.000.111.2011.30-0.11,210-0.01%
2019/12/2600.00511.1511.20-51,204-0.42%
2019/12/25211.152.211.1511.15-0.21,199-0.02%
2019/12/2400.002011.2811.20-201,205-1.66%
2019/12/23111.25911.2111.30-81,205-0.66%
2019/12/2000.003011.2011.15-301,191-2.52%
2019/12/1900.002011.1511.20-201,184-1.69%
2019/12/187011.3000.0011.25701,1556.06%
2019/12/1700.00410.9911.00-41,077-0.37%
2019/12/121010.7000.0010.70101,0390.96%
2019/12/061010.65210.7010.6581,0650.75%
2019/12/0300.000.110.6010.65-0.11,079-0.01%
2019/11/2900.000.110.6510.65-0.11,080-0.01%
2019/11/2700.00810.7610.75-81,065-0.75%
2019/11/202010.78110.8010.80191,0731.77%
2019/11/1900.00310.6710.80-31,060-0.28%
2019/11/14610.450.110.4510.455.91,0390.57%
2019/11/13210.4500.0010.5021,0420.19%
2019/11/1100.00110.5010.55-11,062-0.09%
2019/11/0500.00310.4510.45-31,084-0.28%
2019/11/0400.00110.3010.30-11,088-0.09%
2019/10/24210.3500.0010.4021,1390.18%
2019/10/23210.3000.0010.2521,1280.18%
2019/10/16410.30410.4010.5009820.00%
2019/09/1700.002010.8310.75-201,081-1.85%
2019/09/164011.052311.0010.85171,0931.56%
2019/09/1100.00110.5010.55-11,054-0.09%
2019/08/2619.9800.009.9711,0430.10%
2019/08/21110.2000.0010.1511,0360.10%
2019/08/19710.20310.2010.2041,0330.39%
2019/08/1519.8300.009.9011,0260.10%
2019/08/13110.1500.0010.1011,0120.10%
2019/08/08510.3200.0010.4051,0010.50%
2019/08/07110.6500.0010.6019780.10%
2019/08/05110.9500.0010.9511,0150.10%
2019/07/31111.4000.0011.3011,1400.09%
2019/07/30211.3500.0011.3521,1400.18%
2019/07/26111.1000.0011.0511,1200.09%
2019/07/1900.000.511.0011.05-0.51,156-0.04%
2019/07/1700.00511.2011.10-51,266-0.39%
2019/07/16111.1500.0011.1011,2910.08%
2019/07/11111.3000.0011.2511,2740.08%
2019/07/080.211.2000.0011.200.21,2790.02%
2019/06/27511.3000.0011.3551,4560.34%
2019/06/21111.4500.0011.2011,5550.06%
2019/06/2000.00411.4511.45-41,599-0.25%
2019/06/18411.3000.0011.2541,6100.25%
2019/06/1700.000.111.3011.35-0.11,618-0.01%
2019/06/06211.1500.0011.1521,6260.12%
2019/06/0300.00511.2011.20-51,645-0.30%
2019/05/31111.2500.0011.2511,6490.06%
2019/05/3000.00411.2011.20-41,646-0.24%
2019/05/29211.2000.0011.2021,6690.12%
2019/05/23111.2000.0011.2011,7280.06%
2019/05/22111.2000.0011.3011,8080.06%
2019/05/211.111.0000.0011.101.11,8540.06%
2019/05/20111.00410.9510.95-31,870-0.16%
2019/05/17411.0800.0011.0041,8850.21%
2019/05/16111.0500.0011.0011,8960.05%
2019/05/14411.0000.0011.1041,9200.21%
2019/05/13311.1200.0011.1031,9080.16%
2019/05/10211.6500.0011.5521,9110.10%
2019/05/091211.956011.8211.80-481,873-2.56%
2019/05/07512.5000.0012.5051,7950.28%
2019/05/0600.001012.4312.40-101,804-0.55%
2019/05/02212.6500.0012.6021,8030.11%
2019/04/30312.55512.4512.60-21,813-0.11%
2019/04/29212.45712.4512.45-51,837-0.27%
2019/04/26312.63512.6512.60-21,830-0.11%
2019/04/25712.7900.0012.7571,8310.38%
2019/04/242312.93212.9812.80211,8151.16%
2019/04/231512.78112.9012.85141,7890.78%
2019/04/2200.00212.3512.50-21,707-0.12%
2019/04/182.812.2100.0012.102.81,7110.17%
2019/04/16112.2500.0012.3011,7380.06%
2019/04/112512.6400.0012.40251,7271.45%
2019/04/0915.112.4500.0012.4015.11,6570.91%
2019/04/08512.2000.0012.4051,6260.31%
2019/04/0200.00212.2512.25-21,565-0.13%
2019/04/01412.2500.0012.3041,5530.26%
2019/03/29312.4300.0012.4531,5190.20%
2019/03/28312.5300.0012.6031,5150.20%
2019/03/26512.641312.5612.55-81,522-0.53%
2019/03/25512.7900.0012.8551,4630.34%
2019/03/22313.3800.0013.4031,4030.21%
2019/03/21413.3500.0013.4041,3910.29%
2019/03/19213.2500.0013.2021,4800.14%
2019/03/1800.000.713.2513.25-0.71,466-0.05%
2019/03/15613.1600.0013.1561,4750.41%
2019/03/13213.1500.0013.1521,4850.13%
2019/03/122613.1500.0013.20261,5031.73%
2019/03/08512.9500.0013.0551,5730.32%
2019/03/07113.2000.0013.1011,5990.06%
2019/03/0600.00613.2513.20-61,614-0.37%
2019/02/25113.1000.0012.9511,6000.06%
2019/02/221312.85412.9512.9591,5840.57%
2019/02/21112.9000.0013.0011,5590.06%
2019/02/20113.2000.0013.3511,5030.07%
2019/02/19712.90112.9012.9561,4720.41%
2019/02/18112.7500.0012.7011,4650.07%
2019/02/15612.5800.0012.5561,4620.41%
2019/02/11512.0500.0012.0551,4380.35%
2019/01/30112.2500.0012.3011,4000.07%
2019/01/2300.000.212.7012.70-0.21,407-0.02%
2019/01/181312.4500.0012.45131,4410.90%
2019/01/1700.00112.3012.25-11,523-0.07%
2018/12/2400.00611.7011.70-61,876-0.32%
2018/12/22311.7000.0011.7031,8760.16%
2018/12/20311.8000.0011.6531,8900.16%
2018/12/1700.001012.2012.30-102,012-0.50%
2018/12/1300.002112.3012.30-212,007-1.05%
2018/12/062111.8500.0011.85211,9291.09%
2018/12/05212.1500.0012.2021,9180.10%
2018/12/0300.004012.4012.40-401,919-2.08%
2018/11/282811.8000.0011.80281,8641.50%
2018/11/27111.7000.0011.7511,8680.05%
2018/11/2200.003511.8011.75-351,895-1.85%
2018/11/14511.4000.0011.3051,8710.27%
2018/11/121011.6000.0011.60101,8940.53%
2018/11/08112.0000.0012.1012,0010.05%
2018/11/021111.5500.0011.50112,2500.49%
2018/11/0131.411.7000.0011.7031.42,2611.39%
2018/10/312.811.2900.0011.352.82,2620.13%
2018/10/26410.9000.0010.9542,2690.18%
2018/10/25411.0400.0010.9042,2350.18%
2018/10/24612.003911.9211.90-332,152-1.53%
2018/10/231012.7500.0012.70102,0770.48%
2018/10/19513.001712.7712.90-122,090-0.57%
2018/10/15513.005.213.0013.00-0.22,003-0.01%
2018/10/12513.1500.0013.3051,9890.25%
2018/10/091113.92114.1014.25101,9670.51%
2018/10/02215.2500.0015.2522,4170.08%
2018/10/01215.3000.0015.2522,4890.08%
2018/09/272015.50215.6015.50182,5480.71%
2018/09/2600.00615.5015.70-62,534-0.24%
2018/09/25615.5500.0015.4062,5160.24%
2018/09/1300.000.714.5014.45-0.72,569-0.03%
2018/09/12214.30714.2514.25-52,578-0.19%
2018/09/072014.8500.0014.85202,5970.77%
2018/09/06114.850.314.9014.850.72,5920.03%
2018/09/0400.00115.3015.30-12,582-0.04%
2018/09/0300.00115.3515.20-12,593-0.04%
2018/08/3000.00215.6515.55-22,645-0.08%
2018/08/28116.1000.0016.1012,6630.04%
2018/08/2100.000.715.7015.45-0.72,769-0.03%
2018/08/202515.504.315.4215.4520.72,7940.74%
2018/08/17215.453.215.5115.40-1.22,811-0.04%
2018/08/1600.002415.1915.15-242,812-0.85%
2018/08/151015.701815.6015.60-82,814-0.28%
2018/08/14216.4000.0016.3022,8230.07%
2018/08/13116.6500.0016.4512,9600.03%
2018/08/1000.00617.1017.15-63,114-0.19%
2018/08/09617.231517.3317.35-93,100-0.29%
2018/08/08718.4000.0018.6072,9720.24%
2018/08/06118.2500.0018.1513,0150.03%
2018/08/0300.003018.2018.30-303,036-0.99%
2018/08/0200.001018.3518.30-103,050-0.33%
2018/07/3000.00118.4518.55-13,154-0.03%
2018/07/27218.8000.0018.8023,1560.06%
2018/07/2600.005018.8518.95-503,165-1.58%
2018/07/19118.9000.0018.8513,2110.03%
2018/07/18118.852018.8518.90-193,277-0.58%
2018/07/161118.78218.7019.0593,2710.28%
2018/07/132320.932320.8621.0003,1630.00%
2018/07/12120.3500.0020.5013,0110.03%
2018/07/10320.0000.0020.0033,0530.10%
2018/07/09519.9000.0019.9553,0850.16%
2018/07/041720.3400.0020.40173,2790.52%
2018/07/0300.00420.7520.30-43,375-0.12%
2018/07/021020.65220.7520.6083,3680.24%
2018/06/292520.40620.4920.50193,3630.56%
2018/06/251020.4500.0020.30103,3270.30%
2018/06/22120.0500.0020.1513,3300.03%
2018/06/20120.1500.0020.0513,3660.03%
2018/06/15220.2800.0020.3023,4440.06%
2018/06/135020.6000.0020.50503,6301.38%
2018/06/12120.6000.0020.6513,6180.03%
2018/06/08220.7800.0020.8023,6300.06%
2018/06/0700.004720.9820.85-473,643-1.29%
2018/06/0600.00520.5020.55-53,587-0.14%
2018/05/301320.0800.0020.00133,5800.36%
2018/05/28220.480.420.4520.501.63,5420.05%
2018/05/24120.8000.0020.8013,5220.03%
2018/05/23620.66321.2021.0033,5160.09%
2018/05/222521.043620.8520.80-113,477-0.32%
2018/05/213021.40621.1521.25243,4530.70%
2018/05/187020.855620.7521.10143,3050.42%
2018/05/171520.1900.0020.35153,1420.48%
2018/05/1600.00120.1020.00-13,181-0.03%
2018/05/15520.0500.0020.1053,1910.16%
2018/05/14220.0000.0020.0023,2550.06%
2018/04/27319.8000.0019.7033,1920.09%
2018/04/19320.45120.4520.3523,2360.06%
2018/04/18120.301420.5120.35-133,247-0.40%
2018/04/171220.5000.0020.60123,2320.37%
2018/04/163420.612720.6720.9073,1820.22%
2018/04/1300.00120.1020.30-13,159-0.03%
2018/04/11619.93120.0019.9053,1910.16%
2018/04/10219.5500.0019.6023,0810.06%
2018/04/09119.351319.2419.35-123,048-0.39%
2018/03/31118.9000.0018.9013,1180.03%
2018/03/3000.00318.9518.95-33,292-0.09%
2018/03/29718.8300.0018.8073,3030.21%
2018/03/28618.8700.0018.8563,3420.18%
2018/03/27218.9000.0018.9523,3560.06%
2018/03/23218.95118.9519.0013,4080.03%
2018/03/2200.00219.1019.00-23,397-0.06%
2018/03/2100.00219.2019.00-23,418-0.06%
2018/03/20718.9600.0019.1573,4300.20%
2018/03/19619.00419.1519.0023,4340.06%
2018/03/09217.80117.8517.8514,2860.02%
2018/03/07118.1500.0018.1014,5210.02%
2018/03/0500.000.217.9018.05-0.24,7930.00%
2018/03/02318.3200.0018.3034,8160.06%
2018/03/011318.20718.2618.5564,8420.12%
2018/02/2700.00218.4518.45-24,943-0.04%
2018/02/2600.002.318.6218.45-2.34,976-0.05%
2018/02/23218.55318.6018.55-15,103-0.02%
2018/02/0900.00117.4017.40-15,188-0.02%
2018/02/0800.00117.5017.70-15,197-0.02%
2018/02/07217.20217.3016.9505,1990.00%
2018/02/06217.6500.0016.7525,3340.04%
2018/02/0500.001018.0518.20-105,527-0.18%
2018/02/0200.00218.5018.45-25,525-0.04%
2018/01/31218.18518.3018.40-35,637-0.05%
2018/01/30118.5500.0018.5015,6930.02%
2018/01/261618.5400.0018.60166,0000.27%
2018/01/25318.6800.0018.6035,9810.05%
2018/01/2200.00118.4018.70-16,006-0.02%
2018/01/18819.05819.1018.9006,0140.00%
2018/01/1700.00119.1019.00-16,005-0.02%
2018/01/16319.12219.0819.1015,9920.02%
2018/01/15719.05119.4519.0566,0030.10%
2018/01/10219.75619.5919.65-46,029-0.07%
2018/01/095519.5957.419.6219.70-2.46,048-0.04%
2018/01/082719.582719.7419.4506,0670.00%
2018/01/05519.25519.1619.3005,9480.00%
2018/01/04218.78618.7918.80-45,918-0.07%
2018/01/03418.9600.0018.8045,9240.07%
2018/01/0200.00119.0018.90-15,910-0.02%
〈中國限電〉不在限電範圍 聯成:四川南充廠營運正常Anue鉅亨-2022/08/15
PVC市況低迷 華夏、聯成Q2陷入虧損Anue鉅亨-2022/08/03
聯成 相關文章
聯成 相關影音