上曜 (1316)-凱基-高美館券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
▲0.20
漲幅
+1.08%
成交量
16,183張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	79.1	19.26	14	19.30	18.70	65.1	25,455	0.26%
2024/04/24	0	18.45	3	18.50	18.50	-3	25,200	-0.01%
2024/04/23	98.4	18.75	95	18.56	18.45	3.4	25,052	0.01%
2024/04/22	7	18.69	23	18.98	19.15	-16	24,395	-0.07%
2024/04/19	2	17.50	5	17.25	17.45	-3	24,232	-0.01%
2024/04/18	2	18.00	5	18.05	18.00	-3	24,113	-0.01%
2024/04/17	2	18.13	0	0.00	17.95	2	24,013	0.01%
2024/04/16	22	17.86	4	18.05	17.90	18	23,937	0.08%
2024/04/15	72	18.70	0	0.00	18.70	72	23,813	0.30%
2024/04/12	1	19.20	5	19.12	19.15	-4	23,714	-0.02%
2024/04/11	18	19.63	9	19.41	19.35	9	23,644	0.04%
2024/04/10	4	19.80	10	20.26	19.95	-6	23,537	-0.03%
2024/04/09	7	19.78	5	20.15	20.00	2	23,403	0.01%
2024/04/08	6	19.75	8	19.82	19.85	-2	23,228	-0.01%
2024/04/03	34	19.53	2	19.40	19.45	32	23,091	0.14%
2024/04/02	2	19.85	75	19.85	19.95	-73	22,975	-0.32%
2024/04/01	52	19.85	3	19.98	19.95	49	22,828	0.21%
2024/03/29	15	19.39	133	19.36	19.20	-118	22,621	-0.52%	大賣/鉅額交易
2024/03/28	31	19.96	257	20.42	19.30	-226	22,479	-1.01%	大賣/鉅額交易
2024/03/27	3	19.67	24	19.12	19.30	-21	21,904	-0.10%
2024/03/26	2	18.83	12	18.15	18.10	-10	21,510	-0.05%
2024/03/25	3	19.38	1	19.20	19.20	2	21,314	0.01%
2024/03/22	8	19.34	4	19.78	19.40	4	21,220	0.02%
2024/03/21	24	19.66	38	19.46	19.55	-14	20,961	-0.07%
2024/03/19	5	20.02	3	19.85	19.85	2	20,656	0.01%
2024/03/18	7	20.19	12	20.54	20.40	-5	20,326	-0.02%
2024/03/15	47	20.20	29	20.45	19.95	18	20,042	0.09%
2024/03/14	163	20.25	143	20.44	20.50	20	19,474	0.10%	大買/大賣/
2024/03/13	110	19.60	74	19.69	19.65	36	18,310	0.20%	大買/
2024/03/12	25	21.04	134	21.54	20.65	-109	17,725	-0.61%	大賣/鉅額交易
2024/03/11	31	22.76	22	23.08	22.80	9	16,975	0.05%
2024/03/08	67	23.65	114	24.33	22.60	-47	16,178	-0.29%	大賣/
2024/03/07	209	26.25	163	26.62	25.10	46	15,197	0.30%	大買/大賣/
2024/03/06	17	25.41	19.5	25.56	26.20	-2.5	12,798	-0.02%
2024/03/05	44	23.19	95	23.10	23.85	-51	11,773	-0.43%
2024/03/04	33	21.74	30	21.88	21.70	3	10,992	0.03%
2024/03/01	157	21.95	121	22.05	21.30	36	10,530	0.34%	大買/大賣/
2024/02/29	26	20.49	57.4	20.66	21.00	-31.4	9,196	-0.34%
2024/02/27	97	19.55	140	20.20	19.10	-43	8,181	-0.53%	大賣/
2024/02/26	52	18.58	53	18.96	19.60	-1	7,184	-0.01%
2024/02/23	87	17.72	124	17.90	17.85	-37	6,659	-0.56%	大賣/
2024/02/22	208	17.37	26	17.69	17.30	182	5,947	3.06%	大買/鉅額交易
2024/02/21	59	18.49	14	18.15	18.10	45	5,125	0.88%
2024/02/20	17	17.64	83	17.82	18.40	-66	3,960	-1.67%
2024/02/19	95	16.31	3	16.27	16.75	92	3,271	2.81%
2024/02/16	19	15.18	9.5	15.02	15.25	9.5	2,897	0.33%
2024/02/15	21	14.29	13	14.18	13.90	8	2,705	0.30%
2024/02/05	0	13.95	0	0.00	13.70	0	2,641	0.00%
2024/02/02	15	13.95	2	13.85	13.95	13	2,612	0.50%
2024/02/01	26	13.68	0	0.00	13.75	26	2,576	1.01%
2024/01/31	25	14.10	40	14.05	13.80	-15	2,532	-0.59%
2024/01/30	110	14.29	40	14.15	14.30	70	2,422	2.89%	大買/
2024/01/29	127	13.63	5	13.70	13.90	122	2,243	5.44%	大買/鉅額交易
2024/01/26	57	13.47	90	13.27	13.10	-33	2,121	-1.56%
2024/01/25	1	12.60	83	12.95	13.05	-82	1,991	-4.12%
2024/01/23	0	0.00	5	12.25	12.35	-5	1,921	-0.26%
2024/01/22	2	12.35	0	0.00	12.35	2	1,919	0.10%
2024/01/18	12	12.14	0	0.00	12.25	12	1,917	0.63%
2024/01/16	17	12.67	0	0.00	12.55	17	1,882	0.90%
2024/01/15	0	0.00	6	12.97	12.90	-6	1,866	-0.32%
2024/01/08	30	12.97	4	12.90	12.90	26	1,915	1.36%
2024/01/04	0	0.00	1	13.00	12.90	-1	1,901	-0.05%
2024/01/03	10	13.00	0	0.00	12.90	10	1,923	0.52%
2023/12/29	5	12.65	0	0.00	12.70	5	2,001	0.25%
2023/12/27	5	12.70	0	0.00	12.70	5	2,062	0.24%
2023/12/26	5	12.80	0	0.00	12.95	5	2,062	0.24%
2023/12/25	5	12.65	0.9	12.55	12.65	4.1	2,066	0.20%
2023/12/22	12	12.55	0	0.00	12.55	12	2,082	0.58%
2023/12/21	35	12.76	0	0.00	12.70	35	2,076	1.69%
2023/12/20	25	12.92	0	0.00	12.90	25	2,084	1.20%
2023/12/19	6	12.75	1	12.60	12.80	5	2,084	0.24%
2023/12/18	10	12.60	0	0.00	12.60	10	2,119	0.47%
2023/12/12	0	0.00	1	12.75	12.70	-1	2,455	-0.04%
2023/12/11	0	0.00	3	12.70	12.80	-3	2,447	-0.12%
2023/12/07	15	13.07	0	0.00	12.80	15	2,493	0.60%
2023/12/05	6	12.93	0	0.00	12.95	6	2,461	0.24%
2023/12/01	6	12.30	0	0.00	12.50	6	2,398	0.25%
2023/11/29	16	11.83	0.4	11.90	12.00	15.6	2,315	0.68%
2023/11/28	10	11.90	0	0.00	11.90	10	2,309	0.43%
2023/11/27	10	11.65	8	11.70	11.65	2	2,321	0.09%
2023/11/24	0	0.00	15	11.55	11.45	-15	2,302	-0.65%
2023/11/23	31	11.64	20	11.55	11.55	11	2,269	0.48%
2023/11/22	10	11.45	20.6	11.35	11.35	-10.6	2,231	-0.47%
2023/11/21	0	0.00	2	11.18	11.25	-2	2,205	-0.09%
2023/11/20	0	0.00	15	11.12	11.15	-15	2,220	-0.68%
2023/11/17	21	10.95	36.1	11.11	11.00	-15.1	2,249	-0.67%
2023/11/16	0	0.00	10	10.55	10.75	-10	2,233	-0.45%
2023/11/15	1	10.45	0	0.00	10.50	1	2,240	0.04%
2023/11/14	0	0.00	1	10.35	10.45	-1	2,250	-0.04%
2023/11/13	0	0.00	0.8	10.48	10.35	-0.8	2,260	-0.04%
2023/11/10	20	10.55	20	10.55	10.55	0	2,259	0.00%
2023/11/08	5	10.40	0	0.00	10.45	5	2,269	0.22%
2023/11/07	0	10.45	0	0.00	10.35	0	2,290	0.00%
2023/11/03	10	10.50	10	10.50	10.45	0	2,323	0.00%
2023/11/02	0.7	10.35	0	0.00	10.40	0.7	2,351	0.03%
2023/11/01	0.5	10.20	0	0.00	10.30	0.5	2,360	0.02%
2023/10/27	0.1	10.25	0	0.00	10.30	0.1	2,386	0.01%
2023/10/26	0	0.00	0	10.25	10.30	0	2,394	0.00%
2023/10/19	1	10.35	0	0.00	10.45	1	2,429	0.04%
2023/10/18	0	0.00	1	10.85	10.80	-1	2,421	-0.04%
2023/10/17	6	11.05	0	0.00	11.00	6	2,402	0.25%
2023/10/16	0	0.00	7	11.15	11.10	-7	2,382	-0.29%
2023/10/13	5	11.04	0	0.00	11.05	5	2,363	0.21%
2023/10/12	4	10.99	0	0.00	11.00	4	2,369	0.17%
2023/10/11	1.2	11.06	0	0.00	11.05	1.2	2,361	0.05%
2023/10/04	1	10.75	0.4	10.75	10.75	0.6	2,220	0.03%
2023/10/03	4	10.78	0	0.00	10.75	4	2,200	0.18%
2023/10/02	0	0.00	5	10.75	10.75	-5	2,157	-0.23%
2023/09/22	6	10.69	5.6	10.69	10.60	0.4	2,070	0.02%
2023/09/21	3	10.67	5	10.76	10.65	-2	2,039	-0.10%
2023/09/20	10	10.58	11	10.56	10.60	-1	1,970	-0.05%
2023/09/19	0	0.00	4	10.60	10.60	-4	1,721	-0.23%
2023/09/15	4	10.88	0	0.00	10.80	4	1,681	0.24%
2023/09/14	12	10.35	0	0.00	10.30	12	1,560	0.77%
2023/09/13	0	0.00	1.2	10.56	10.35	-1.2	1,570	-0.08%
2023/09/11	4	10.30	12	10.30	10.15	-8	1,454	-0.55%
2023/09/08	1	10.40	0	0.00	10.50	1	1,360	0.07%
2023/09/07	1	10.70	0	0.00	10.65	1	1,307	0.08%
2023/09/06	1	10.70	0.4	10.80	10.80	0.6	1,314	0.05%
2023/09/05	5	10.81	47	10.80	10.85	-42	1,289	-3.26%
2023/09/04	3	10.80	49	10.83	10.85	-46	1,277	-3.60%
2023/09/01	2	10.78	20	10.75	10.75	-18	1,276	-1.41%
2023/08/31	3	10.70	0	0.00	10.65	3	1,258	0.24%
2023/08/28	5	10.70	0	0.00	10.80	5	1,240	0.40%
2023/08/21	0	0.00	20	12.05	12.05	-20	1,197	-1.67%
2023/08/08	0	0.00	5	12.25	12.35	-5	1,054	-0.47%
2023/08/02	0	0.00	1	12.00	11.95	-1	1,044	-0.10%
2023/07/27	10	11.90	0	0.00	11.95	10	1,109	0.90%
2023/07/25	30	11.65	0	0.00	11.55	30	1,109	2.71%
2023/07/20	1	11.85	0	0.00	11.90	1	1,103	0.09%
2023/07/14	1	11.80	0	0.00	11.75	1	1,141	0.09%
2023/06/26	0.4	12.10	0	0.00	12.05	0.4	1,508	0.03%
2023/06/20	5	12.25	0	0.00	12.25	5	1,561	0.32%
2023/06/19	0	0.00	0	12.05	12.05	0	1,663	0.00%
2023/06/16	1	12.40	0	0.00	12.25	1	1,659	0.06%
2023/06/15	1.2	12.40	53	12.40	12.40	-51.8	1,701	-3.04%
2023/06/12	0	0.00	0	12.40	12.50	0	2,066	0.00%
2023/06/07	0.4	12.90	0	0.00	12.95	0.4	2,362	0.01%
2023/06/06	0.2	12.90	0	0.00	12.80	0.2	2,383	0.01%
2023/06/05	0.3	12.85	5	12.70	12.85	-4.8	2,390	-0.20%
2023/05/30	5	12.65	0	0.00	12.55	5	2,403	0.21%
2023/05/26	0	0.00	10	12.70	12.70	-10	2,381	-0.42%
2023/05/24	0	0.00	5	13.30	13.25	-5	2,338	-0.21%
2023/05/23	1	13.40	0	0.00	13.35	1	2,328	0.04%
2023/05/19	0	0.00	18.4	13.25	13.25	-18.4	2,316	-0.80%
2023/05/15	48	13.20	19.8	13.15	13.25	28.2	2,329	1.21%
2023/05/10	1	13.65	5	13.70	13.65	-4	2,325	-0.17%
2023/05/08	4	13.70	14.2	13.75	13.65	-10.2	2,305	-0.44%
2023/05/05	0	0.00	5	13.75	13.65	-5	2,247	-0.22%
2023/05/02	0	0.00	0	13.50	13.60	0	2,230	0.00%
2023/04/28	0	0.00	15	13.40	13.45	-15	2,218	-0.68%
2023/04/19	0	0.00	5	14.00	13.95	-5	2,108	-0.24%
2023/04/14	0	0.00	1	13.30	13.20	-1	1,977	-0.05%
2023/04/12	30	13.97	35.3	14.00	13.75	-5.3	1,899	-0.28%
2023/04/11	5	13.85	40	13.85	13.80	-35	1,855	-1.89%
2023/04/10	71.4	13.93	30	13.60	14.00	41.4	1,844	2.24%
2023/04/07	20	13.55	0	0.00	13.55	20	1,764	1.13%
2023/03/31	0	0.00	12	13.16	13.20	-12	1,729	-0.69%
2023/03/29	10	13.30	0	0.00	13.25	10	1,708	0.59%
2023/03/28	0	0.00	2	13.25	13.15	-2	1,707	-0.12%
2023/03/22	5	13.75	6	13.97	13.70	-1	1,650	-0.06%
2023/03/21	0	0.00	2	13.40	13.35	-2	1,576	-0.13%
2023/03/17	10	13.85	10	13.70	13.60	0	1,505	0.00%
2023/03/16	1	13.75	31	13.64	13.45	-30	1,449	-2.07%
2023/03/15	22.8	13.79	13	13.65	13.75	9.8	1,313	0.74%
2023/03/14	14	12.88	5	12.55	12.55	9	1,139	0.79%
2023/03/13	12	12.76	4	12.98	13.05	8	1,012	0.79%
2023/03/09	1	12.45	4	12.30	12.20	-3	839	-0.36%
2023/03/08	3	12.10	0	0.00	12.15	3	821	0.37%
2023/03/07	0.2	12.10	0	0.00	12.05	0.2	822	0.02%
2023/03/03	0	11.85	0	0.00	11.85	0	804	0.00%
2023/03/01	0	12.00	0	12.00	11.95	0	798	0.00%
2023/02/24	0	12.05	0.9	12.05	12.05	-0.9	796	-0.11%
2023/02/22	0	12.11	0	0.00	12.15	0	782	0.00%
2023/02/21	0	12.18	0	0.00	12.20	0	792	0.00%
2023/02/20	0	12.15	0	0.00	12.20	0	820	0.00%
2023/02/16	0	12.00	0	0.00	12.05	0	879	0.00%
2023/02/15	0	12.10	0	0.00	12.15	0	895	0.00%
2023/02/14	0	11.95	0	0.00	12.05	0	888	0.00%
2023/02/10	0	12.30	0	0.00	12.10	0	883	0.00%
2023/01/11	0	0.00	27.7	11.90	11.90	-27.7	1,032	-2.68%
2022/12/07	0	12.90	0	0.00	13.00	0	1,640	0.00%
2022/11/29	0	0.00	0.9	12.55	12.65	-0.9	1,669	-0.06%
2022/11/03	0.1	12.35	0	0.00	12.45	0.1	1,806	0.01%
2022/11/01	0	11.95	0	0.00	11.75	0	1,796	0.00%
2022/10/19	1	11.90	1	11.85	11.60	0	1,771	0.00%
2022/10/13	10	11.80	0	0.00	11.45	10	1,764	0.57%
2022/10/12	1	12.25	1	12.20	12.20	0	1,733	0.00%
2022/10/11	0	0.00	0	12.65	12.55	0	1,708	0.00%
2022/10/06	600	14.20	690	13.46	13.70	-90	1,762	-5.11%	大買/大賣/
2022/10/05	0	0.00	0	13.50	13.60	0	1,754	0.00%
2022/10/03	0	0.00	22	12.59	12.45	-22	1,799	-1.22%
2022/09/30	20	12.35	0	0.00	12.55	20	1,765	1.13%
2022/09/28	0	0.00	10	12.35	12.15	-10	1,582	-0.63%
2022/09/26	0	0.00	3	13.70	13.80	-3	1,512	-0.20%
2022/09/22	0	0.00	0	14.45	14.50	0	1,559	0.00%
2022/09/21	0	0.00	0	14.45	14.50	0	1,569	0.00%
2022/09/20	0	0.00	0	14.70	14.75	0	1,577	0.00%
2022/09/15	0	15.30	0	0.00	15.05	0	1,649	0.00%
2022/09/08	90	15.38	15	14.87	15.35	75	1,827	4.10%
2022/08/29	5	15.60	15	15.45	15.40	-10	2,145	-0.47%
2022/08/26	10	16.05	3	16.05	16.05	7	2,159	0.32%
2022/08/24	0	0.00	0	15.45	15.40	0	2,188	0.00%
2022/08/22	10	15.37	0	15.30	15.30	10	2,218	0.45%
2022/08/19	12	15.16	0	0.00	15.10	12	2,239	0.54%
2022/08/18	8	15.05	0	0.00	15.35	8	2,274	0.35%
2022/08/17	60	15.25	0	0.00	15.20	60	2,341	2.56%
2022/08/12	0	15.45	0	0.00	15.10	0	2,856	0.00%
2022/08/02	1	15.25	0	0.00	14.90	1	3,514	0.03%
2022/07/25	0	0.00	1	15.20	15.40	-1	3,715	-0.03%
2022/07/20	0	0.00	20	16.08	15.75	-20	3,761	-0.53%
2022/07/14	5	15.95	5	16.03	15.90	0	3,784	0.00%
2022/07/04	0	15.00	0	0.00	14.70	0	3,897	0.00%
2022/07/01	2	14.70	0	0.00	14.40	2	3,894	0.05%
2022/06/30	1	15.60	0	0.00	15.10	1	3,874	0.03%
2022/06/24	5	16.00	0	0.00	16.10	5	3,871	0.13%
2022/06/22	11	15.68	0	0.00	15.45	11	3,869	0.28%
2022/06/20	20	16.73	2	16.35	16.15	18	3,837	0.47%
2022/06/17	3	17.50	4	17.50	17.50	-1	3,775	-0.03%
2022/06/16	5	17.80	0	0.00	17.80	5	3,811	0.13%
2022/06/15	5	18.55	0	0.00	18.45	5	3,832	0.13%
2022/06/14	2	18.58	0	0.00	18.50	2	3,890	0.05%
2022/06/13	3	19.40	0	0.00	18.95	3	3,893	0.08%
2022/06/10	0	0.00	10	19.45	19.45	-10	3,874	-0.26%
2022/06/07	0	0.00	10	19.13	19.00	-10	3,983	-0.25%
2022/06/06	5	18.70	0	0.00	18.50	5	3,954	0.13%
2022/05/31	114	19.01	0	0.00	18.85	114	4,283	2.66%	大買/鉅額交易
2022/05/30	1	19.35	0	0.00	19.15	1	4,307	0.02%
2022/05/26	24	19.74	0	0.00	19.50	24	4,347	0.55%
2022/05/25	102	19.57	2	19.55	19.60	100	4,410	2.27%	大買/
2022/05/24	0	0.00	4	19.15	19.25	-4	4,535	-0.09%
2022/05/23	183	19.69	4	19.91	19.20	179	4,540	3.94%	大買/鉅額交易
2022/05/20	32	19.98	26	19.77	19.80	6	4,702	0.13%
2022/05/19	2	18.50	0	0.00	19.50	2	4,673	0.04%
2022/05/18	0	0.00	10	18.60	18.70	-10	4,677	-0.21%
2022/05/17	0	0.00	10	18.30	18.45	-10	4,752	-0.21%
2022/05/12	22	18.63	0	0.00	19.10	22	5,059	0.43%
2022/05/11	255	19.67	10	19.55	19.85	245	4,985	4.91%	大買/鉅額交易
2022/05/10	0	0.00	1	18.90	19.50	-1	4,929	-0.02%
2022/05/09	0	0.00	1	19.20	19.15	-1	5,043	-0.02%
2022/05/06	3	19.10	0	0.00	19.15	3	5,276	0.06%
2022/05/04	1	18.40	0	0.00	18.90	1	5,725	0.02%
2022/05/03	3	19.08	1	18.95	18.85	2	6,119	0.03%
2022/04/28	0	0.00	1	17.35	17.65	-1	7,429	-0.01%
2022/04/27	10	17.15	2	17.30	17.30	8	8,892	0.09%
2022/04/21	0	0.00	1	18.15	18.15	-1	13,226	-0.01%
2022/04/19	0	0.00	10	18.63	18.50	-10	13,455	-0.07%
2022/04/18	12	17.88	23	17.86	17.70	-11	13,439	-0.08%
2022/04/15	30	18.17	53	18.63	18.30	-23	13,395	-0.17%
2022/04/12	1	19.45	5	19.50	19.45	-4	13,429	-0.03%
2022/04/11	8	19.64	0	0.00	19.60	8	13,455	0.06%
2022/04/08	5	20.05	0	0.00	20.15	5	13,517	0.04%
2022/04/07	8	20.04	8	20.36	19.95	0	13,664	0.00%
2022/04/01	5	20.28	0	0.00	20.35	5	13,881	0.04%
2022/03/30	0	20.70	52	20.66	20.65	-52	13,980	-0.37%
2022/03/23	2	20.45	1	20.40	20.55	1	14,099	0.01%
2022/03/22	0	0.00	5	20.30	20.55	-5	14,136	-0.04%
2022/03/17	3	19.95	25	19.92	20.20	-22	14,316	-0.15%
2022/03/14	5	19.85	5	20.20	19.90	0	14,553	0.00%
2022/03/10	7	19.75	0	0.00	19.80	7	14,671	0.05%
2022/03/08	10	19.10	30	19.50	19.20	-20	15,024	-0.13%
2022/03/07	35	19.06	1	19.00	18.80	34	15,000	0.23%
2022/03/04	5	20.35	0	0.00	20.25	5	15,056	0.03%
2022/03/03	0	0.00	5	20.85	20.50	-5	15,350	-0.03%
2022/03/02	10	20.36	3	20.28	20.35	7	15,741	0.04%
2022/03/01	51	20.45	5	20.60	20.50	46	16,195	0.28%
2022/02/25	23	20.41	0	0.00	20.05	23	16,438	0.14%
2022/02/24	2	20.35	1	20.45	20.30	1	16,602	0.01%
2022/02/23	10	21.10	16	21.33	21.35	-6	16,741	-0.04%
2022/02/22	29	21.02	26	21.55	20.90	3	17,098	0.02%
2022/02/21	45	20.76	25	21.03	21.20	20	17,169	0.12%
2022/02/18	23	21.42	2	21.75	21.20	21	17,231	0.12%
2022/02/17	5	22.09	1	22.00	22.00	4	17,214	0.02%
2022/02/16	13	22.59	0	0.00	22.60	13	17,359	0.07%
2022/02/15	23	22.67	1	22.35	22.25	22	17,502	0.13%
2022/02/14	3	23.40	1	24.00	23.30	2	17,762	0.01%
2022/02/11	1	24.45	0	0.00	24.20	1	18,192	0.01%
2022/02/10	4	24.15	2	24.23	24.00	2	18,850	0.01%
2022/02/09	4	24.55	2	24.25	24.55	2	19,575	0.01%
2022/02/08	2	23.73	3	24.23	24.20	-1	19,943	-0.01%
2022/02/07	15	23.35	1	23.25	23.80	14	19,748	0.07%
2022/01/26	14	23.18	2	23.00	22.75	12	19,617	0.06%
2022/01/25	38	24.15	45	23.88	23.55	-7	19,400	-0.04%
2022/01/24	24	24.82	35	24.77	24.75	-11	19,183	-0.06%
2022/01/21	86	24.94	60	24.48	24.10	26	18,577	0.14%
2022/01/20	98	26.15	80	26.09	25.80	18	17,987	0.10%
2022/01/19	103	26.00	133	26.49	26.65	-30	16,560	-0.18%	大買/大賣/
2022/01/18	107.3	24.76	197	24.68	24.85	-89.7	14,838	-0.60%	大買/大賣/
2022/01/17	57	22.74	110	23.13	23.70	-53	12,974	-0.41%	大賣/
2022/01/14	11	21.48	1	21.45	21.55	10	12,592	0.08%
2022/01/13	15	21.15	15	20.67	20.95	0	12,590	0.00%
2022/01/12	23	21.06	1	20.90	21.05	22	12,520	0.18%
2022/01/07	3	20.73	361	20.48	20.55	-358	12,326	-2.90%	大賣/鉅額交易
2022/01/06	0	0.00	5	20.84	20.60	-5	12,252	-0.04%
2022/01/05	4	20.10	0	0.00	20.10	4	12,171	0.03%
2022/01/04	1	20.40	17	20.59	20.60	-16	12,159	-0.13%
2022/01/03	14	21.15	0	0.00	20.80	14	12,182	0.11%
2021/12/30	27	21.05	32	21.32	21.30	-5	12,110	-0.04%
2021/12/29	31	21.07	25	21.09	21.25	6	11,959	0.05%
2021/12/27	1	20.00	2	20.00	20.00	-1	11,756	-0.01%
2021/12/24	0	0.00	1	20.45	20.20	-1	11,766	-0.01%
2021/12/23	5	19.95	0	0.00	20.00	5	11,738	0.04%
2021/12/22	6	20.09	1	20.15	20.05	5	11,860	0.04%
2021/12/21	0	0.00	2	20.30	20.30	-2	11,879	-0.02%
2021/12/20	0	0.00	1	20.25	20.40	-1	11,974	-0.01%
2021/12/17	0	0.00	6	19.99	20.10	-6	12,071	-0.05%
2021/12/16	1	20.35	7	20.42	20.40	-6	12,154	-0.05%
2021/12/15	0	0.00	6	20.55	20.55	-6	12,112	-0.05%
2021/12/14	45	20.54	9	20.33	20.30	36	12,085	0.30%
2021/12/13	5	20.62	6	20.88	20.80	-1	12,032	-0.01%
2021/12/09	3	20.18	1	20.65	20.25	2	11,891	0.02%
2021/12/08	4	20.54	42	20.28	20.75	-38	11,810	-0.32%
2021/12/07	19	20.66	6	20.20	20.25	13	11,636	0.11%
2021/12/06	18	20.70	50	20.51	20.45	-32	11,510	-0.28%
2021/12/03	20	20.64	3	20.30	20.30	17	11,360	0.15%
2021/12/02	16	21.45	1	21.45	20.80	15	11,117	0.13%
2021/12/01	20	21.65	7	22.01	22.15	13	10,895	0.12%
2021/11/30	20	21.61	18	21.91	21.90	2	10,740	0.02%
2021/11/29	9	21.26	20	21.28	20.65	-11	10,474	-0.11%
2021/11/26	21	22.64	18	22.40	21.85	3	10,139	0.03%
2021/11/25	20	22.19	3	22.32	22.30	17	9,709	0.18%
2021/11/24	20	21.88	31	21.78	22.00	-11	9,231	-0.12%
2021/11/23	13	20.31	6	20.38	20.20	7	8,908	0.08%
2021/11/22	48	21.55	9	21.73	21.20	39	8,637	0.45%
2021/11/19	32	20.78	26	21.12	21.20	6	8,310	0.07%
2021/11/18	6	19.83	3	19.75	20.20	3	7,849	0.04%
2021/11/17	32	19.14	20	19.58	19.40	12	7,487	0.16%
2021/11/16	1	18.75	10	18.55	18.75	-9	7,126	-0.13%
2021/11/15	4	17.78	23	18.20	18.80	-19	6,960	-0.27%
2021/11/12	23	18.43	41	18.26	18.10	-18	6,710	-0.27%
2021/11/11	42	18.99	25	19.09	18.70	17	6,422	0.26%
2021/11/10	15	19.10	23	19.05	18.95	-8	5,965	-0.13%
2021/11/09	151	18.22	30	18.33	18.50	121	5,418	2.23%	大買/鉅額交易
2021/11/08	151	17.09	126	17.55	17.85	25	4,626	0.54%	大買/大賣/
2021/11/05	7	16.04	47	16.15	16.25	-40	3,755	-1.07%
2021/11/04	5	14.92	0	0.00	14.80	5	3,213	0.16%
2021/11/03	5	14.90	0	0.00	14.75	5	3,138	0.16%
2021/11/02	30	14.93	0	0.00	14.75	30	3,102	0.97%
2021/10/28	2	14.78	4	14.60	14.60	-2	2,635	-0.08%
2021/10/25	15	15.39	10	15.10	15.15	5	2,405	0.21%
2021/10/22	0	0.00	3	14.87	15.10	-3	2,307	-0.13%
2021/10/21	11	15.15	10	14.85	14.50	1	2,136	0.05%
2021/10/15	20	14.40	0	0.00	14.25	20	1,943	1.03%
2021/10/12	1	14.90	1	14.60	14.35	0	1,888	0.00%
2021/10/08	0	0.00	2	15.00	14.85	-2	1,830	-0.11%
2021/10/06	0.4	14.35	0	0.00	14.20	0.4	1,768	0.02%
2021/10/05	0	0.00	8.5	14.42	14.40	-8.5	1,792	-0.47%
2021/10/01	0	0.00	3	13.85	13.85	-3	1,768	-0.17%
2021/09/30	10	14.30	0	0.00	14.25	10	1,717	0.58%
2021/09/29	17	14.78	22	15.02	14.15	-5	1,677	-0.30%
2021/09/28	10	15.00	11	14.47	15.05	-1	1,517	-0.07%
2021/09/27	6.5	14.45	2	14.78	14.45	4.5	1,439	0.31%
2021/09/24	10	14.45	11	14.45	14.60	-1	1,334	-0.07%
2021/09/23	3	14.13	1	14.30	14.15	2	1,198	0.17%
2021/09/16	0	0.00	1	13.60	13.75	-1	1,037	-0.10%
2021/09/14	5	13.85	7	14.01	13.55	-2	990	-0.20%
2021/09/08	0	0.00	19	12.50	12.50	-19	844	-2.25%
2021/08/26	0	0.00	5	12.45	12.60	-5	822	-0.61%
2021/08/24	0	0.00	40	12.30	12.25	-40	818	-4.89%
2021/08/23	0.3	11.90	0	0.00	11.80	0.3	815	0.04%
2021/08/19	0	0.00	3	11.63	11.45	-3	814	-0.37%
2021/08/18	0	0.00	2	11.75	11.95	-2	811	-0.25%
2021/08/17	1	11.90	0	0.00	11.85	1	819	0.12%
2021/08/16	99	12.07	0	0.00	11.90	99	828	11.95%
2021/08/13	202	12.26	0	0.00	12.15	202	827	24.42%	大買/鉅額交易
2021/08/12	35	12.30	0	0.00	12.25	35	827	4.23%
2021/08/11	97	12.19	0	0.00	12.25	97	841	11.53%
2021/08/10	1	12.10	0	0.00	12.05	1	846	0.12%
2021/08/09	22	12.20	0	0.00	12.20	22	883	2.49%
2021/08/03	25	12.22	0	0.00	12.20	25	1,134	2.20%
2021/07/28	5	12.15	0	0.00	12.20	5	1,562	0.32%
2021/07/23	6	12.85	0	0.00	12.80	6	1,674	0.36%
2021/07/14	6	12.45	0	0.00	12.45	6	1,970	0.30%
2021/07/07	0	0.00	1	12.80	12.85	-1	1,974	-0.05%
2021/07/06	1	12.75	0	0.00	12.80	1	1,991	0.05%
2021/06/25	3	12.55	0	0.00	12.30	3	1,925	0.16%
2021/06/15	10	11.15	10	11.25	11.20	0	1,894	0.00%
2021/06/02	0	0.00	5	11.45	11.40	-5	1,918	-0.26%
2021/06/01	5	11.30	0	0.00	11.40	5	1,913	0.26%
2021/05/31	0	0.00	92	11.36	11.40	-92	1,910	-4.82%
2021/05/28	0	0.00	10	11.25	11.25	-10	1,906	-0.52%
2021/05/25	100	11.05	0	0.00	11.05	100	1,914	5.22%
2021/05/19	3	10.83	0	0.00	11.10	3	1,956	0.15%
2021/05/14	0	0.00	3	11.10	11.15	-3	1,923	-0.16%
2021/05/13	1	10.80	0	0.00	11.15	1	1,897	0.05%
2021/05/11	3	13.60	9	13.14	13.00	-6	1,767	-0.34%
2021/05/10	3	13.90	4	13.83	13.70	-1	1,678	-0.06%
2021/05/07	7	13.73	5	13.75	13.90	2	1,639	0.12%
2021/05/06	8	13.83	2	13.45	13.95	6	1,485	0.40%
2021/05/03	1	12.80	0	0.00	12.70	1	1,243	0.08%
2021/04/29	0	0.00	6	12.72	12.65	-6	1,205	-0.50%
2021/04/26	0	0.00	0	12.90	12.70	0	1,246	0.00%
2021/04/23	1	12.50	0	0.00	12.65	1	1,210	0.08%
2021/04/22	52	12.66	52	12.79	12.50	0	1,192	0.00%
2021/04/21	0	0.00	3	12.50	12.55	-3	1,124	-0.27%
2021/04/20	9	12.65	3	12.50	12.40	6	1,095	0.55%
2021/04/19	5	12.34	3	12.25	12.40	2	959	0.21%
2021/04/06	1	11.85	0	0.00	11.95	1	913	0.11%
2021/04/01	0	0.00	5	11.75	11.80	-5	913	-0.55%
2021/03/15	0	11.80	0	0.00	11.70	0	998	0.00%
2021/03/10	0	12.40	1	11.95	11.85	-1	1,017	-0.10%
2021/03/09	1	11.95	0	0.00	11.90	1	1,021	0.10%
2021/03/08	0	11.95	0	0.00	11.90	0	1,028	0.00%
2021/03/05	0	12.05	0	0.00	12.00	0	1,033	0.00%
2021/03/04	1	12.05	0	0.00	12.05	1	1,061	0.09%
2021/03/03	0	0.00	11	12.20	12.20	-11	1,062	-1.04%
2021/02/26	1	12.30	0	12.35	12.30	1	1,058	0.09%
2021/02/25	1	12.40	0	0.00	12.50	1	1,064	0.09%
2021/02/24	0	12.30	0	0.00	12.40	0	1,061	0.00%
2021/02/23	5	12.65	0	0.00	12.55	5	1,053	0.47%
2021/02/03	0	0.00	0	11.80	11.90	0	963	0.00%
2021/01/28	0	0.00	35	11.90	11.90	-35	928	-3.77%
2021/01/20	0	0.00	1	12.20	12.40	-1	814	-0.12%
2021/01/07	2	11.80	0	0.00	11.95	2	732	0.27%
2021/01/05	1	12.40	10	12.40	12.35	-9	708	-1.27%
2020/12/11	0	0.00	5	12.80	12.80	-5	545	-0.92%
2020/12/09	1	11.80	1	11.65	11.65	0	493	0.00%
2020/12/08	1	12.05	0	0.00	12.00	1	476	0.21%
2020/12/01	0	0.00	10	12.60	12.50	-10	438	-2.28%
2020/11/30	10	12.45	0	0.00	12.35	10	440	2.27%
2020/10/26	0	0.00	8	11.55	11.45	-8	605	-1.32%
2020/10/20	8	11.50	0	0.00	11.55	8	653	1.23%
2020/10/19	0	11.55	0	0.00	11.60	0	660	0.00%
2020/09/28	0	0.00	10	11.05	11.10	-10	928	-1.08%
2020/09/24	10	11.20	20	11.28	11.20	-10	936	-1.07%
2020/09/23	10	11.40	10	11.45	11.45	0	938	0.00%
2020/09/17	20	11.90	0	0.00	11.70	20	955	2.09%
2020/08/19	0	0.00	1	11.80	11.85	-1	1,074	-0.09%
2020/08/13	1	11.55	10	11.25	11.55	-9	1,037	-0.87%
2020/08/07	0	0.00	1	13.15	13.15	-1	954	-0.10%
2020/08/06	10	13.45	0	0.00	13.20	10	955	1.05%
2020/07/27	2	12.93	1	12.75	12.95	1	979	0.10%
2020/07/21	2	13.75	0	0.00	13.55	2	965	0.21%
2020/07/17	1	14.50	0	0.00	14.10	1	949	0.11%
2020/06/19	1	12.45	0	0.00	12.45	1	738	0.14%
2020/06/18	1	12.40	41	12.29	12.40	-40	678	-5.89%
2020/06/17	10	11.40	0	0.00	11.30	10	595	1.68%
2020/06/16	0	0.00	3	10.80	10.80	-3	599	-0.50%
2020/06/15	0	0.00	5	10.50	10.55	-5	612	-0.82%
2020/06/10	1	11.05	1	11.15	11.10	0	649	0.00%
2020/05/29	0	0.00	2	10.85	10.80	-2	707	-0.28%
2020/05/26	1	10.85	0	0.00	10.85	1	727	0.14%
2020/05/22	0.3	11.05	0	0.00	10.95	0.3	723	0.04%
2020/05/15	2	11.05	4	11.20	11.15	-2	714	-0.28%
2020/05/14	2	11.35	0	0.00	11.10	2	710	0.28%
2020/05/13	0	0.00	2	11.70	11.80	-2	700	-0.29%
2020/05/12	2	11.55	0	0.00	11.60	2	695	0.29%
2020/04/29	0	0.00	10	10.28	10.45	-10	631	-1.58%
2020/04/27	5	9.90	6	10.04	10.20	-1	649	-0.15%
2020/04/24	0	0.00	5	9.86	9.83	-5	642	-0.78%
2020/04/23	1	9.93	242	9.84	9.82	-241	643	-37.46%	大賣/鉅額交易
2020/04/22	0	0.00	2	9.48	9.69	-2	630	-0.32%
2020/04/20	15	10.10	0	0.00	10.10	15	623	2.41%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/08	1	9.00	1	9.07	9.36	0	624	0.00%
2020/04/01	0	8.13	0	0.00	8.05	0	653	0.00%
2020/03/31	13	8.05	0	0.00	8.05	13	658	1.98%
2020/03/30	10	7.75	2	7.80	8.00	8	660	1.21%
2020/03/27	10	8.10	39	8.20	8.09	-29	658	-4.41%
2020/03/26	0	0.00	14	8.21	8.19	-14	656	-2.13%
2020/03/25	53	8.16	0	0.00	8.13	53	657	8.07%
2020/03/24	1	7.90	0	0.00	7.94	1	649	0.15%
2020/03/23	10	7.61	0	0.00	7.57	10	694	1.44%
2020/03/20	0	0.00	10	7.97	8.00	-10	699	-1.43%
2020/03/19	0	0.00	2	7.56	7.58	-2	685	-0.29%
2020/03/18	0	0.00	2	8.41	8.38	-2	666	-0.30%
2020/03/16	0	9.04	0	0.00	9.05	0	648	0.00%
2020/03/13	0	9.90	5	9.90	9.90	-5	637	-0.78%
2020/03/12	1	10.90	2	11.50	10.90	-1	606	-0.16%
2020/03/11	0	12.70	0	0.00	11.95	0	596	0.00%
2020/03/10	0	12.15	0	0.00	12.10	0	598	0.00%
2020/03/09	0	11.90	3	12.15	12.00	-3	598	-0.50%
2020/03/06	1	12.30	0	0.00	12.30	1	613	0.16%
2020/03/03	20	12.38	0	0.00	12.30	20	623	3.21%
2020/02/27	2	12.50	2	12.70	12.55	0	617	0.00%
2020/02/19	0	0.00	2	12.50	12.55	-2	619	-0.32%
2020/02/13	2	12.60	0	0.00	12.55	2	639	0.31%
2020/02/12	2	12.60	0	0.00	12.55	2	645	0.31%
2020/02/10	0	0.00	6	12.45	12.60	-6	654	-0.92%
2020/02/03	1	12.30	0	0.00	12.35	1	646	0.15%
2020/01/31	2	12.55	2	12.70	12.80	0	647	0.00%
2020/01/30	1	13.00	20	12.50	12.55	-19	653	-2.91%
2020/01/13	0	0.00	2	13.75	13.65	-2	644	-0.31%
2020/01/09	0	0.00	12	13.76	13.70	-12	660	-1.82%
2020/01/03	10	14.10	0	0.00	14.00	10	618	1.62%
2020/01/02	0	0.00	2	14.50	14.30	-2	604	-0.33%
2019/12/30	0	0.00	18	14.65	14.55	-18	593	-3.03%
2019/12/27	0	0.00	1	14.15	14.20	-1	556	-0.18%
2019/12/23	0	0.00	1	13.80	13.80	-1	555	-0.18%
2019/12/13	1	13.70	0	0.00	13.75	1	623	0.16%
2019/12/12	0	0.00	1	13.65	13.70	-1	674	-0.15%
2019/12/11	1	14.05	0	0.00	14.00	1	670	0.15%
2019/12/09	1	13.95	10	14.00	14.00	-9	656	-1.37%
2019/11/29	0	0.00	2	13.45	13.45	-2	611	-0.33%
2019/11/18	2	13.35	0	0.00	13.30	2	610	0.33%
2019/11/13	0	0.00	2	13.50	13.55	-2	604	-0.33%
2019/11/11	1	13.35	0	0.00	13.35	1	598	0.17%
2019/11/08	0	0.00	1	13.45	13.45	-1	596	-0.17%
2019/11/06	0	0.00	7	13.45	13.45	-7	594	-1.18%
2019/10/17	0	0.00	6	13.60	13.50	-6	746	-0.80%
2019/09/23	0	0.00	1	13.50	13.40	-1	851	-0.12%
2019/09/19	2	13.33	2	13.33	13.30	0	833	0.00%
2019/09/18	2	13.08	0	0.00	13.80	2	795	0.25%
2019/09/17	0	0.00	22	12.71	12.80	-22	735	-2.99%
2019/09/16	0	0.00	5	12.25	12.20	-5	688	-0.73%
2019/09/05	2	12.20	0	0.00	12.15	2	689	0.29%
2019/09/04	0	0.00	5	12.35	12.25	-5	699	-0.71%
2019/09/03	0	0.00	10	12.20	12.15	-10	697	-1.43%
2019/08/21	0	0.00	5	12.15	12.05	-5	800	-0.62%
2019/08/15	0	0.00	1	11.85	11.90	-1	807	-0.12%
2019/08/13	1	12.20	1	12.25	12.20	0	797	0.00%
2019/07/31	1	15.55	0	0.00	15.45	1	811	0.12%
2019/07/18	10	15.40	142	15.41	15.35	-132	780	-16.92%	大賣/鉅額交易
2019/07/12	60	15.58	1	15.65	15.65	59	789	7.47%
2019/07/11	2	15.60	0	0.00	15.60	2	815	0.25%
2019/07/10	31	15.70	1	15.75	15.80	30	811	3.70%
2019/07/08	51	15.80	30	15.79	15.85	21	810	2.59%
2019/07/05	3	15.30	25	15.33	15.40	-22	793	-2.77%
2019/07/04	0	0.00	5	15.20	15.15	-5	836	-0.60%
2019/07/02	0	0.00	1	15.15	15.15	-1	869	-0.12%
2019/06/27	1	15.10	0	0.00	15.10	1	949	0.11%
2019/06/19	4	15.10	0	0.00	15.10	4	1,393	0.29%
2019/06/17	2	15.05	0	15.10	15.05	2	1,527	0.13%
2019/06/11	5	15.00	0	0.00	15.00	5	1,703	0.29%
2019/06/06	5	15.00	0	0.00	15.05	5	1,709	0.29%
2019/06/05	15	15.12	0.5	15.15	15.10	14.5	1,714	0.85%
2019/06/03	7	15.80	22	15.76	15.40	-15	1,714	-0.87%
2019/05/31	10	15.55	10	15.55	15.50	0	1,657	0.00%
2019/05/28	0	0.00	8	15.71	15.60	-8	1,675	-0.48%
2019/05/13	1	14.80	1	14.75	14.70	0	1,756	0.00%
2019/05/10	18	15.33	5	15.60	15.20	13	1,741	0.75%
2019/05/08	10	15.55	0	0.00	15.80	10	1,719	0.58%
2019/05/07	10	15.95	0	0.00	15.90	10	1,709	0.58%
2019/05/06	10	15.95	0	0.00	16.00	10	1,703	0.59%
2019/05/03	3	16.25	0	0.00	16.15	3	1,691	0.18%
2019/05/02	10	16.08	2	16.15	16.05	8	1,648	0.49%
2019/04/30	10	16.05	0	0.00	16.00	10	1,645	0.61%
2019/04/29	2	16.05	0.7	16.05	16.05	1.3	1,644	0.08%
2019/04/26	5	16.05	0	0.00	16.05	5	1,636	0.31%
2019/04/24	0	0.00	2	16.45	16.30	-2	1,634	-0.12%
2019/04/23	17	16.07	0	0.00	16.00	17	1,628	1.04%
2019/04/22	10	16.15	1	16.25	16.15	9	1,657	0.54%
2019/04/18	6	16.36	0	0.00	16.15	6	1,647	0.36%
2019/04/17	3	16.25	0	0.00	16.55	3	1,628	0.18%
2019/04/15	2	16.30	0	0.00	16.25	2	1,601	0.12%
2019/04/12	0	0.00	1	16.55	16.50	-1	1,580	-0.06%
2019/04/10	6	16.90	8	16.84	16.65	-2	1,572	-0.13%
2019/04/09	2	16.50	0	0.00	16.60	2	1,517	0.13%
2019/04/01	2	16.60	0	0.00	16.45	2	1,438	0.14%
2019/03/29	10	16.75	2	16.80	16.70	8	1,403	0.57%
2019/03/28	3	16.65	0	0.00	16.65	3	1,392	0.22%
2019/03/26	27	17.38	29	17.42	16.95	-2	1,356	-0.15%
2019/03/25	4	16.95	9	16.62	16.95	-5	1,281	-0.39%
2019/03/22	45	16.53	37	16.56	16.50	8	1,280	0.63%
2019/03/21	32	15.84	27	15.94	15.95	5	1,102	0.45%
2019/03/20	0	14.40	0	0.00	14.50	0	991	0.00%
2019/03/19	6	14.89	1	14.80	14.45	5	976	0.51%
2019/03/18	5	14.70	5	14.75	14.75	0	914	0.00%
2019/03/15	2	13.05	3	13.30	13.45	-1	823	-0.12%
2019/03/14	0	13.10	0	0.00	13.10	0	814	0.00%
2019/03/13	0	13.15	0	0.00	13.15	0	836	0.00%
2019/03/12	0.4	13.20	1	13.30	13.20	-0.6	870	-0.07%
2019/03/11	0	13.10	4	13.10	13.10	-4	890	-0.45%
2019/03/07	0	13.35	0	0.00	13.30	0	931	0.00%
2019/03/06	0	13.45	0	0.00	13.40	0	948	0.00%
2019/03/04	0	13.35	0	0.00	13.35	0	938	0.00%
2019/02/25	0	0.00	5	13.17	13.25	-5	936	-0.53%
2019/02/20	0	0.00	1	12.95	12.90	-1	975	-0.10%
2019/02/19	2	12.95	0	0.00	12.85	2	979	0.20%
2019/02/18	3	13.07	2	13.25	13.10	1	972	0.10%
2019/02/15	3	13.18	6	13.28	13.10	-3	976	-0.31%
2019/02/14	10	12.58	67	12.55	12.75	-57	932	-6.11%
2019/02/12	0	12.40	1	12.40	12.40	-1	907	-0.11%
2019/02/11	0	0.00	2	12.40	12.40	-2	912	-0.22%
2019/01/30	4	12.25	2	12.40	12.25	2	918	0.22%
2019/01/29	2	12.25	2	12.35	12.25	0	921	0.00%
2019/01/24	2	12.25	2	12.35	12.30	0	929	0.00%
2019/01/23	0	0.00	3	12.30	12.25	-3	939	-0.32%
2019/01/21	2	12.40	0	0.00	12.40	2	952	0.21%
2019/01/17	35	12.40	36	12.50	12.35	-1	966	-0.10%
2019/01/16	0	0.00	2	12.30	12.25	-2	956	-0.21%
2019/01/15	0	0.00	4	12.30	12.30	-4	952	-0.42%
2019/01/14	9	12.26	12	12.33	12.15	-3	940	-0.32%
2019/01/11	2	12.05	0	0.00	12.05	2	905	0.22%
2019/01/09	0	0.00	2	12.15	12.10	-2	902	-0.22%
2019/01/07	0	0.00	3	12.10	12.05	-3	901	-0.33%
2019/01/04	5	11.87	5	11.97	11.95	0	897	0.00%
2019/01/03	2	12.05	0	0.00	12.10	2	917	0.22%
2019/01/02	3	12.22	4	12.25	12.10	-1	923	-0.11%
2018/12/28	2	12.10	0	0.00	12.10	2	906	0.22%
2018/12/25	2	12.05	2	12.15	12.15	0	941	0.00%
2018/12/24	8	12.19	2	12.18	12.20	6	946	0.63%
2018/12/22	6	12.20	6	12.30	12.20	0	943	0.00%
2018/12/21	14	12.23	14	12.14	12.15	0	941	0.00%
2018/12/19	2	12.45	6	12.50	12.40	-4	914	-0.44%
2018/12/17	66	12.16	22	12.28	12.60	44	883	4.98%
2018/12/13	0	0.00	1	12.40	12.30	-1	771	-0.13%
2018/12/12	2	12.15	2	12.25	12.30	0	765	0.00%
2018/12/11	2	12.20	4	12.30	12.10	-2	757	-0.26%
2018/12/07	1	12.50	1	12.60	12.45	0	747	0.00%
2018/12/05	58	12.40	18	12.70	12.70	40	705	5.67%
2018/12/04	4	12.73	9	12.75	12.70	-5	673	-0.74%
2018/12/03	0	0.00	32	12.97	12.80	-32	655	-4.88%
2018/11/30	4	12.75	6	12.85	12.90	-2	618	-0.32%
2018/11/29	1	12.90	3	12.95	12.85	-2	602	-0.33%
2018/11/28	3	12.80	0	0.00	12.80	3	587	0.51%
2018/11/26	4	13.03	0	0.00	12.95	4	570	0.70%
2018/11/23	2	13.10	2	13.20	13.20	0	561	0.00%
2018/11/21	1	13.65	0	0.00	13.55	1	546	0.18%
2018/11/19	3	16.97	0	0.00	16.80	3	516	0.58%
2018/11/14	4	16.90	0	0.00	16.85	4	473	0.85%
2018/11/07	0	0.00	4	17.23	17.25	-4	450	-0.89%
2018/11/01	2	17.00	0	0.00	16.85	2	467	0.43%
2018/10/31	2	17.00	0	0.00	16.95	2	464	0.43%
2018/10/12	0	0.00	2	16.95	17.50	-2	522	-0.38%
2018/10/11	4	16.55	2	16.90	16.60	2	517	0.39%
2018/10/09	1	18.40	0	0.00	18.20	1	497	0.20%
2018/10/08	2	18.50	0	0.00	18.50	2	492	0.41%
2018/10/05	2	18.50	0	0.00	18.50	2	494	0.40%
2018/10/04	0	0.00	2	19.10	19.05	-2	484	-0.41%
2018/10/03	19	18.80	41	18.88	18.95	-22	477	-4.60%
2018/09/28	2	18.15	0	0.00	18.20	2	473	0.42%
2018/09/25	0	0.00	5	18.35	18.40	-5	603	-0.83%
2018/09/18	2	18.35	0	0.00	18.35	2	613	0.33%
2018/09/13	2	18.15	6	18.38	18.50	-4	628	-0.64%
2018/09/12	2	18.15	2	18.30	18.15	0	631	0.00%
2018/09/11	2	18.15	0	0.00	18.25	2	645	0.31%
2018/09/04	2	18.75	0	0.00	18.80	2	691	0.29%
2018/08/23	1	19.10	0	0.00	19.00	1	754	0.13%
2018/08/22	0	0.00	2	18.60	18.75	-2	758	-0.26%
2018/08/17	2	18.30	2	18.70	18.15	0	774	0.00%
2018/08/15	2	18.45	2	19.00	18.45	0	784	0.00%
2018/08/13	2	18.80	0	0.00	18.60	2	797	0.25%
2018/08/10	4	19.38	0	0.00	19.20	4	805	0.50%
2018/08/09	2	19.80	0	0.00	19.55	2	803	0.25%
2018/08/08	2	19.70	10	19.70	19.75	-8	807	-0.99%
2018/08/06	2	19.70	0	0.00	19.70	2	811	0.25%
2018/08/03	4	19.68	1	19.75	19.65	3	808	0.37%
2018/08/02	1	19.80	0	0.00	19.70	1	797	0.13%
2018/07/31	0	0.00	1	19.40	19.50	-1	762	-0.13%
2018/07/30	0	0.00	7	19.37	19.35	-7	758	-0.92%
2018/07/25	2	18.90	0	0.00	18.85	2	731	0.27%
2018/07/20	0	0.00	1	18.95	19.00	-1	741	-0.13%
2018/07/19	1	19.15	0	0.00	19.05	1	737	0.14%
2018/07/16	0	0.00	12	18.65	18.80	-12	737	-1.63%
2018/07/13	12	18.40	0	0.00	18.45	12	751	1.60%
2018/07/05	11	18.43	5	18.61	18.55	6	791	0.76%
2018/07/04	7	19.28	0	0.00	19.20	7	763	0.92%
2018/07/03	2	21.50	0	0.00	21.30	2	759	0.26%
2018/06/27	0	0.00	1	22.10	22.05	-1	839	-0.12%
2018/06/21	3	22.40	1	22.40	22.35	2	837	0.24%
2018/06/19	0	0.00	0	22.50	22.70	0	838	0.00%
2018/06/12	2	22.40	0	0.00	22.40	2	839	0.24%
2018/06/11	0	0.00	1	22.50	22.30	-1	843	-0.12%
2018/06/08	11	22.53	1	22.45	22.25	10	836	1.20%
2018/06/07	0	0.00	1	22.10	22.20	-1	825	-0.12%
2018/05/31	1	21.55	0	0.00	21.40	1	837	0.12%
2018/05/25	5	20.85	0	0.00	21.00	5	937	0.53%
2018/05/23	8	21.51	0	0.00	21.45	8	1,026	0.78%
2018/05/18	1	22.50	0	0.00	22.15	1	1,089	0.09%
2018/05/17	0	0.00	13	22.50	22.50	-13	1,110	-1.17%
2018/05/16	1	22.60	0	0.00	22.30	1	1,136	0.09%
2018/05/10	0	0.00	1	22.00	22.00	-1	1,184	-0.08%
2018/05/04	8	21.91	0	0.00	21.75	8	1,183	0.68%
2018/05/03	10	22.08	0	0.00	22.10	10	1,179	0.85%
2018/05/02	0	0.00	1	22.55	22.15	-1	1,172	-0.09%
2018/04/26	0	0.00	1	21.95	21.60	-1	1,167	-0.09%
2018/04/24	1	22.10	0	0.00	21.80	1	1,168	0.09%
2018/04/20	22	22.20	0	0.00	22.15	22	1,171	1.88%
2018/04/19	0	0.00	2	22.45	22.35	-2	1,167	-0.17%
2018/04/16	4	22.48	0	0.00	22.20	4	1,136	0.35%
2018/04/13	1	22.70	0	0.00	22.70	1	1,122	0.09%
2018/04/12	2	22.95	0	0.00	22.95	2	1,115	0.18%
2018/04/11	0	0.00	2	24.15	23.25	-2	1,100	-0.18%
2018/04/09	0	0.00	4	23.65	23.15	-4	1,072	-0.37%
2018/04/02	0	0.00	3	22.30	22.30	-3	993	-0.30%
2018/03/15	3	21.43	0	0.00	21.40	3	871	0.34%
2018/03/14	0	0.00	8	21.38	21.15	-8	866	-0.92%
2018/03/13	0	0.00	4	20.98	21.10	-4	862	-0.46%
2018/03/12	2	21.60	0	0.00	20.95	2	862	0.23%
2018/02/27	0	0.00	1	22.15	22.20	-1	880	-0.11%
2018/02/26	0	0.00	10.1	22.30	22.30	-10.1	813	-1.24%
2018/02/21	0.1	19.70	0	0.00	19.35	0.1	734	0.01%
2018/02/12	0	0.00	18	18.90	19.25	-18	682	-2.64%
2018/02/09	4	17.45	41	18.00	17.50	-37	664	-5.57%
2018/02/08	10	19.65	1	19.45	18.90	9	637	1.41%
2018/02/07	25	20.04	12	19.35	19.20	13	603	2.15%
2018/02/06	14	21.85	0	0.00	20.90	14	557	2.51%
2018/02/05	6	23.04	5	23.20	23.20	1	538	0.19%
2018/02/01	1	23.30	1	23.45	23.50	0	550	0.00%
2018/01/18	0	0.00	35	24.61	24.50	-35	622	-5.63%
2018/01/17	35	24.54	0	0.00	24.60	35	619	5.65%
2018/01/15	5	24.15	0	0.00	24.10	5	611	0.82%
2018/01/12	5	23.90	0	0.00	23.75	5	607	0.82%
2018/01/08	5	24.00	0	0.00	24.00	5	618	0.81%
2018/01/02	0	0.00	1	24.70	24.75	-1	668	-0.15%