台翰 (1336)-凱基-高美館券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
22.25
漲跌
▼0.75
漲幅
-3.26%
成交量
586張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	5	22.60	0	0.00	22.25	5	351	1.42%
2024/09/05	1	23.40	0	0.00	23.00	1	343	0.29%
2024/09/02	2	24.20	0	0.00	24.25	2	331	0.60%
2024/08/30	1	24.15	8.1	24.37	24.00	-7.1	325	-2.17%
2024/08/29	0	0.00	5	23.95	23.95	-5	313	-1.59%
2024/08/28	0	0.00	3	23.40	23.45	-3	304	-0.99%
2024/08/26	0	0.00	2	23.60	23.35	-2	296	-0.67%
2024/08/22	0	0.00	2	23.45	22.70	-2	283	-0.70%
2024/08/16	0	0.00	1	22.70	22.60	-1	268	-0.37%
2024/08/12	1	21.45	0	0.00	21.30	1	248	0.40%
2024/07/26	2	21.15	2	21.90	21.80	0	221	0.00%
2024/07/23	0	0.00	2	22.55	22.05	-2	233	-0.86%
2024/07/22	2	21.65	0	0.00	22.30	2	238	0.84%
2024/07/19	5	22.75	0	0.00	22.85	5	228	2.18%
2024/07/17	0	0.00	8	22.90	22.85	-8	211	-3.78%
2024/07/11	0.1	23.60	17	22.98	22.85	-16.9	185	-9.12%
2024/07/10	15	22.90	3	22.32	22.70	12	168	7.11%
2024/06/21	0	0.00	0	20.00	20.30	0	149	0.00%
2024/06/20	0	0.00	0	20.10	20.35	0	150	0.00%
2024/06/18	10	20.60	0	0.00	20.55	10	150	6.64%
2024/06/11	0	0.00	5	20.47	20.55	-5	149	-3.33%
2024/04/12	1	19.70	0	0.00	19.70	1	136	0.73%
2024/04/02	0	0.00	5	20.23	19.95	-5	116	-4.29%
2024/03/29	0	0.00	2	20.50	20.50	-2	107	-1.87%
2024/03/22	0	22.00	0	0.00	20.35	0	108	0.00%
2024/03/14	0	21.35	0	0.00	21.05	0	107	0.00%
2024/03/01	0	23.50	0	0.00	22.40	0	96	0.00%
2024/02/29	5	21.99	0	0.00	22.30	5	96	5.18%
2024/02/22	0	24.00	0	0.00	23.40	0	94	0.00%
2024/02/19	0	0.00	5	23.00	23.00	-5	83	-5.97%
2024/02/16	0	23.30	0	0.00	21.75	0	79	0.00%
2024/02/05	0	22.95	0	0.00	21.15	0	75	0.00%
2024/01/25	0	0.00	1	21.25	21.50	-1	74	-1.34%
2024/01/16	0	22.00	0	0.00	20.75	0	70	0.00%
2024/01/15	0	21.95	0	0.00	20.80	0	69	0.00%
2023/12/15	3	21.55	0	0.00	21.40	3	63	4.74%
2023/12/14	2	21.75	0	0.00	21.70	2	62	3.21%
2023/12/05	2	21.55	0	0.00	21.75	2	58	3.41%
2023/12/04	3	21.50	0	0.00	21.80	3	58	5.17%
2023/12/01	10	21.35	0	0.00	21.45	10	56	17.70%
2023/11/29	6	21.33	0	0.00	21.30	6	58	10.25%
2023/11/27	5	21.30	0	0.00	21.30	5	58	8.52%
2023/11/22	3	21.10	0	0.00	21.05	3	53	5.64%
2023/10/26	0	0.00	0	20.90	20.65	0	69	0.00%
2023/10/04	1	21.85	0	0.00	21.85	1	127	0.79%
2023/10/02	3	21.92	3	22.03	22.10	0	133	0.00%
2023/09/27	7	22.15	0	0.00	22.15	7	136	5.14%
2023/09/26	2	22.15	0	0.00	22.15	2	138	1.44%
2023/09/25	2	22.20	0	0.00	22.30	2	140	1.42%
2023/09/22	9	22.11	0	0.00	22.15	9	141	6.35%
2023/09/21	6	22.05	0	0.00	22.00	6	142	4.20%
2023/09/20	5	22.12	2	22.30	22.25	3	142	2.10%
2023/09/18	13	21.87	0	0.00	21.90	13	145	8.94%
2023/09/15	2	21.90	0	0.00	21.85	2	145	1.38%
2023/09/14	3	21.82	1	21.85	21.85	2	146	1.37%
2023/09/13	4	21.79	0	0.00	21.90	4	148	2.69%
2023/09/12	1	21.90	0	0.00	21.85	1	150	0.67%
2023/09/11	7	22.05	0	0.00	21.95	7	152	4.60%
2023/09/08	12	22.05	0	0.00	22.15	12	154	7.79%
2023/09/07	5	22.10	0	0.00	22.10	5	160	3.12%
2023/09/01	5	22.20	0	0.00	22.20	5	168	2.96%
2023/08/17	1	21.85	1	21.90	22.00	0	198	0.00%
2023/08/07	1	23.35	1	23.40	23.40	0	227	0.00%
2023/07/18	2	25.20	0	0.00	24.65	2	268	0.75%
2023/07/17	4	25.45	2	26.30	25.40	2	268	0.74%
2023/07/14	0	0.00	2	24.45	25.00	-2	251	-0.79%
2023/07/12	3	23.15	1	23.20	24.20	2	261	0.77%
2023/07/11	1	23.10	1	23.10	23.35	0	259	0.00%
2023/07/10	1	23.45	0	0.00	23.35	1	259	0.39%
2023/07/07	2	24.03	2	24.03	23.95	0	259	0.00%
2023/07/03	1	24.00	1	24.10	24.05	0	279	0.00%
2023/06/26	4	24.08	2	24.13	24.10	2	302	0.66%
2023/06/19	0	0.00	0	24.65	24.65	0	307	0.00%
2023/06/16	8	24.14	5	24.19	24.10	3	308	0.97%
2023/06/15	0	0.00	3	24.12	24.45	-3	315	-0.95%
2023/06/14	6	24.03	1	24.15	23.90	5	339	1.47%
2023/06/12	0	0.00	0	24.18	24.35	0	352	0.00%
2023/05/31	0	0.00	14	24.86	25.00	-14	448	-3.12%
2023/05/26	14	24.23	0	0.00	24.00	14	496	2.82%
2023/05/04	0	0.00	1	26.95	27.10	-1	789	-0.13%
2023/05/02	1	27.05	0	27.15	27.15	1	904	0.11%
2023/04/27	3	24.87	3	24.98	25.45	0	964	0.00%
2023/04/17	0	0.00	1	27.95	27.85	-1	949	-0.11%
2023/04/14	1	27.00	0	0.00	27.10	1	947	0.11%
2023/04/06	5	26.22	5	26.30	26.25	0	925	0.00%
2023/03/17	8	27.03	0	0.00	27.15	8	929	0.86%
2023/03/16	0	0.00	1	28.40	28.55	-1	915	-0.11%
2023/03/10	6	27.68	0	0.00	27.65	6	942	0.64%
2023/03/09	1	29.00	0	0.00	28.55	1	964	0.10%
2023/03/07	1	31.35	0	0.00	30.50	1	957	0.10%
2023/03/03	1	30.65	1	30.10	29.95	0	937	0.00%
2023/02/24	1	30.00	6	30.56	30.00	-5	922	-0.54%
2023/02/17	0	0.00	4	29.30	29.15	-4	999	-0.40%
2023/02/13	1	28.50	0	0.00	28.60	1	1,075	0.09%
2023/02/10	2	30.20	0	0.00	29.95	2	1,056	0.19%
2023/02/09	1	30.50	0	0.00	30.65	1	1,047	0.10%
2023/02/08	1	30.00	1	30.30	30.50	0	1,026	0.00%
2023/02/06	13	29.05	1	28.40	29.00	12	964	1.24%
2023/02/03	0	0.00	1	31.10	31.20	-1	872	-0.11%
2023/02/02	6	29.21	1	29.25	29.25	5	814	0.61%
2023/02/01	5	29.31	0	0.00	29.40	5	804	0.62%
2023/01/31	7	29.69	4	29.73	29.85	3	775	0.39%
2023/01/17	0	0.00	11	26.00	26.00	-11	642	-1.71%
2023/01/16	2	23.65	0	0.00	23.65	2	623	0.32%
2023/01/13	2	24.00	0	0.00	24.00	2	619	0.32%
2023/01/12	4	24.35	0	0.00	24.35	4	616	0.65%
2023/01/11	10	24.43	0	0.00	24.45	10	613	1.63%
2023/01/06	5	25.85	0	0.00	25.90	5	603	0.83%
2023/01/05	0	0.00	0	26.40	26.45	0	615	0.00%
2023/01/04	1	26.55	9	26.21	26.55	-8	627	-1.28%
2022/12/29	0	0.00	1	24.85	24.60	-1	623	-0.16%
2022/12/28	1	25.10	0	0.00	24.85	1	626	0.16%
2022/12/26	1	24.85	1	24.90	24.95	0	627	0.00%
2022/12/23	3	25.05	1	25.05	25.00	2	629	0.32%
2022/12/22	5	25.65	0	0.00	25.20	5	632	0.79%
2022/12/21	5	25.82	0	0.00	25.30	5	638	0.78%
2022/12/20	0	0.00	1	25.50	25.20	-1	643	-0.16%
2022/12/12	1	26.35	0	0.00	26.10	1	645	0.16%
2022/12/07	1	27.00	0	0.00	27.00	1	634	0.16%
2022/12/06	0	0.00	2	28.45	27.20	-2	635	-0.31%
2022/12/05	3	28.80	1	29.00	28.55	2	621	0.32%
2022/12/02	0	0.00	4	28.51	28.50	-4	615	-0.65%
2022/12/01	5	29.02	5	29.03	29.25	0	606	0.00%
2022/11/30	1	27.80	2	27.65	27.40	-1	579	-0.17%
2022/11/29	0	0.00	1	26.60	26.90	-1	571	-0.18%
2022/11/28	0	0.00	2	26.80	26.70	-2	582	-0.34%
2022/11/24	1	27.45	1	27.30	26.80	0	622	0.00%
2022/11/23	2	27.05	1	27.35	27.30	1	633	0.16%
2022/11/22	1	27.00	0	0.00	26.75	1	657	0.15%
2022/11/21	2	26.68	0	0.00	26.30	2	655	0.31%
2022/11/18	0	0.00	3	27.00	26.95	-3	656	-0.46%
2022/11/16	4	26.83	0	0.00	26.65	4	658	0.61%
2022/11/15	4	26.39	23	27.81	25.90	-19	648	-2.93%
2022/11/11	1	25.60	0	0.00	25.20	1	657	0.15%
2022/11/10	1	25.40	1	25.00	24.75	0	643	0.00%
2022/11/02	0	0.00	1	22.10	22.65	-1	631	-0.16%
2022/10/17	1	22.80	0	0.00	22.95	1	762	0.13%
2022/10/12	6	22.86	5	22.85	22.65	1	748	0.13%
2022/10/05	1	26.10	0	0.00	25.55	1	729	0.14%
2022/09/29	0	0.00	1	24.95	25.20	-1	716	-0.14%
2022/09/23	1	26.55	0	0.00	26.30	1	695	0.14%
2022/09/22	1	28.05	0	0.00	27.60	1	691	0.14%
2022/09/15	1	26.40	0	0.00	26.40	1	656	0.15%
2022/09/14	2	26.55	2	26.95	27.00	0	652	0.00%
2022/09/13	0	0.00	3	26.93	27.35	-3	649	-0.46%
2022/09/02	3	26.00	0	0.00	26.15	3	606	0.49%
2022/09/01	7	26.67	1	27.15	26.35	6	593	1.01%
2022/08/31	10	27.97	2	28.25	27.40	8	578	1.38%
2022/08/30	2	29.50	0	0.00	29.45	2	541	0.37%
2022/08/29	1	30.35	0	30.35	30.35	1	519	0.19%
2022/08/25	2	27.48	0	0.00	27.85	2	475	0.42%
2022/08/24	2	27.75	5	28.20	27.70	-3	464	-0.65%
2022/08/23	5	27.70	0	0.00	28.15	5	453	1.10%
2022/08/22	6	28.13	50	27.83	28.05	-44	436	-10.08%
2022/08/19	15	27.49	15	28.22	28.45	0	415	0.00%
2022/08/18	2	26.75	20	26.43	26.95	-18	358	-5.03%
2022/08/17	1	24.50	0	0.00	24.60	1	309	0.32%
2022/08/15	1	23.60	0	0.00	23.65	1	289	0.35%
2022/08/12	1	23.80	0	0.00	23.80	1	283	0.35%
2022/08/11	0	0.00	6	23.70	23.80	-6	281	-2.13%
2022/08/10	0	0.00	2	23.00	23.00	-2	281	-0.71%
2022/08/09	0	0.00	5	23.35	23.45	-5	292	-1.71%
2022/08/08	5	22.45	10	22.95	22.95	-5	277	-1.80%
2022/08/05	28	22.54	8	23.19	21.90	20	257	7.75%
2022/08/04	12	21.98	22	22.63	22.65	-10	195	-5.13%
2022/07/25	0	0.00	0	20.95	20.95	0	131	0.00%
2022/07/19	0	0.00	0	20.10	20.15	0	117	0.00%
2022/06/20	0	0.00	2	21.65	19.05	-2	98	-2.04%
2022/06/15	0	0.00	1	20.10	20.15	-1	82	-1.21%
2022/05/18	1	21.45	4	20.86	20.25	-3	88	-3.37%
2022/05/17	8	20.90	18	20.90	20.90	-10	74	-13.35%
2022/05/06	0	0.00	1	20.10	19.60	-1	58	-1.70%
2022/05/04	0	0.00	1	18.85	18.60	-1	54	-1.85%
2022/04/13	0	0.00	1	19.75	19.50	-1	57	-1.75%
2022/04/11	0	19.65	0	0.00	19.45	0	58	0.00%
2022/03/21	0.1	21.60	0	0.00	19.90	0.1	67	0.14%
2022/03/16	10	19.77	0	0.00	19.90	10	67	14.82%
2022/03/08	0	20.95	0	0.00	18.90	0	62	0.00%
2022/02/23	0	0.00	1	20.05	20.05	-1	54	-1.84%
2022/01/26	0	0.00	2	20.40	20.40	-2	61	-3.25%
2021/12/24	0	0.00	2	21.30	21.20	-2	58	-3.40%
2021/11/16	0	0.00	2	20.80	20.80	-2	77	-2.58%
2021/11/12	0	0.00	1	21.60	21.15	-1	82	-1.22%
2021/11/09	7	20.87	2	22.10	21.70	5	90	5.56%
2021/11/04	2	20.60	0	0.00	20.65	2	104	1.91%
2021/11/01	1	20.85	3	20.83	20.80	-2	120	-1.67%
2021/10/26	0	0.00	1	21.00	20.90	-1	142	-0.70%
2021/10/15	2	20.70	0	0.00	20.75	2	170	1.17%
2021/07/27	0	0.00	10	24.10	24.00	-10	331	-3.01%
2021/07/21	1	23.80	0	0.00	23.80	1	384	0.26%
2021/07/14	1	24.15	0	0.00	24.40	1	535	0.19%
2021/07/13	0	0.00	30	24.63	24.60	-30	554	-5.41%
2021/07/12	2	24.13	6	24.45	24.30	-4	555	-0.72%
2021/07/06	5	24.23	0	0.00	24.20	5	598	0.83%
2021/06/29	0	0.00	6	23.67	23.60	-6	717	-0.84%
2021/06/25	8	24.10	0	0.00	24.05	8	762	1.05%
2021/06/24	5	23.35	5	23.80	24.05	0	781	0.00%
2021/06/23	4	23.08	0	0.00	23.05	4	801	0.50%
2021/06/16	1	23.45	0	0.00	23.40	1	1,256	0.08%
2021/06/15	30	22.60	0	0.00	22.65	30	1,249	2.40%
2021/05/31	0	0.00	5	23.30	23.20	-5	1,359	-0.37%
2021/05/28	0	0.00	5	23.20	23.05	-5	1,358	-0.37%
2021/05/27	10	22.85	0	0.00	22.70	10	1,361	0.73%
2021/05/21	0	0.00	5	21.60	22.00	-5	1,384	-0.36%
2021/05/19	0	0.00	28	21.98	21.90	-28	1,396	-2.01%
2021/05/14	3	22.30	0	0.00	21.35	3	1,391	0.22%
2021/05/13	6	21.72	0	0.00	21.75	6	1,388	0.43%
2021/05/12	0	0.00	2	22.15	22.15	-2	1,383	-0.14%
2021/05/07	10	24.90	0	0.00	25.00	10	1,364	0.73%
2021/05/06	1	24.65	1	24.50	24.40	0	1,365	0.00%
2021/05/05	1	24.55	1	24.60	24.40	0	1,364	0.00%
2021/05/04	0	0.00	1	24.25	23.85	-1	1,364	-0.07%
2021/05/03	8	24.88	5	24.65	24.75	3	1,354	0.22%
2021/04/29	1	25.65	3	25.72	25.55	-2	1,339	-0.15%
2021/04/28	3	25.93	0	0.00	25.85	3	1,347	0.22%
2021/04/27	7	26.33	1	26.40	26.20	6	1,355	0.44%
2021/04/26	7	26.62	16	26.97	26.85	-9	1,342	-0.67%
2021/04/23	6	25.58	6	25.62	25.60	0	1,295	0.00%
2021/04/22	13	26.42	11	25.73	25.60	2	1,308	0.15%
2021/04/21	0	0.00	10	26.15	26.00	-10	1,281	-0.78%
2021/04/20	5	25.90	5	25.65	25.70	0	1,273	0.00%
2021/04/19	5	25.35	5	25.70	25.75	0	1,396	0.00%
2021/04/14	0	0.00	3	24.55	25.10	-3	1,430	-0.21%
2021/04/13	1	25.60	0	0.00	25.00	1	1,510	0.07%
2021/04/12	5	25.80	5	25.70	25.70	0	1,510	0.00%
2021/04/09	0	25.75	0	0.00	25.55	0	1,533	0.00%
2021/04/08	1	26.05	41	25.89	25.85	-40	1,543	-2.59%
2021/04/06	20	25.46	0	0.00	25.20	20	1,808	1.11%
2021/04/01	5	25.55	0	0.00	25.60	5	1,939	0.26%
2021/03/31	15	25.80	5	25.70	25.75	10	2,102	0.48%
2021/03/25	60	26.49	21	27.07	25.15	39	2,322	1.68%
2021/03/24	1	25.45	0	0.00	26.45	1	2,098	0.05%
2021/03/23	5	24.35	7	24.17	24.05	-2	2,058	-0.10%
2021/03/22	0	0.00	5	25.40	24.70	-5	2,078	-0.24%
2021/03/17	19	24.88	0	0.00	24.75	19	2,156	0.88%
2021/03/16	2	25.10	0	0.00	25.45	2	2,147	0.09%
2021/03/11	0	0.00	1	23.10	23.10	-1	2,196	-0.05%
2021/03/05	0	0.00	1	23.45	23.20	-1	2,273	-0.04%
2021/03/02	0	0.00	1	24.30	23.70	-1	2,355	-0.04%
2021/02/26	0	0.00	0	24.15	23.95	0	2,390	0.00%
2021/02/25	6	24.30	6	24.09	24.05	0	2,430	0.00%
2021/02/24	0	24.20	1	24.35	24.00	-1	2,451	-0.04%
2021/02/23	10	24.34	9	24.60	24.60	1	2,459	0.04%
2021/02/19	2	24.08	3	24.15	24.20	-1	2,497	-0.04%
2021/02/03	7	22.90	7	22.89	22.85	0	2,989	0.00%
2021/02/02	0	24.60	0	0.00	22.60	0	3,024	0.00%
2021/01/29	10	23.93	10	23.08	23.45	0	3,127	0.00%
2021/01/26	10	24.50	10	23.72	24.15	0	3,253	0.00%
2021/01/25	20	24.46	15	24.53	24.35	5	3,288	0.15%
2021/01/21	0	0.00	1	24.55	23.95	-1	3,345	-0.03%
2021/01/20	1	23.55	0	0.00	23.50	1	3,370	0.03%
2021/01/18	14	25.07	0	0.00	24.55	14	3,508	0.40%
2021/01/15	12	25.21	0	0.00	24.95	12	3,520	0.34%
2021/01/14	23	25.58	10	25.66	25.50	13	3,508	0.37%
2021/01/13	1	25.15	0	0.00	25.40	1	3,515	0.03%
2021/01/12	17	25.35	10	26.28	24.60	7	3,504	0.20%
2021/01/11	2	25.70	6	25.80	25.70	-4	3,386	-0.12%
2021/01/06	10	24.58	3	24.88	24.40	7	3,337	0.21%
2021/01/05	1	25.05	1	25.55	25.10	0	3,248	0.00%
2020/12/31	5	24.60	4	24.49	24.50	1	3,201	0.03%
2020/12/30	10	25.03	0	0.00	24.90	10	3,181	0.31%
2020/12/29	35	24.24	35	24.51	24.85	0	3,155	0.00%
2020/12/28	82	25.14	82	24.82	24.55	0	2,877	0.00%
2020/12/25	16	25.61	11	25.63	27.00	5	2,697	0.19%
2020/12/24	8	24.36	23	24.38	24.70	-15	2,526	-0.59%
2020/12/23	51	23.25	53	23.31	23.90	-2	2,434	-0.08%
2020/12/22	13	22.69	0	0.00	22.35	13	2,358	0.55%
2020/12/21	23	22.76	5	23.45	22.65	18	2,351	0.77%
2020/12/18	21	22.76	33	22.85	22.30	-12	2,299	-0.52%
2020/12/17	6	21.48	2	21.45	21.65	4	2,203	0.18%
2020/12/16	5	21.25	5	21.40	21.35	0	2,200	0.00%
2020/12/15	0	0.00	3	20.95	20.95	-3	2,269	-0.13%
2020/12/14	11	20.99	10	20.95	21.15	1	2,272	0.04%
2020/12/11	0	0.00	5	20.55	20.50	-5	2,221	-0.23%
2020/12/10	0	0.00	1	20.75	20.50	-1	2,271	-0.04%
2020/12/08	1	20.35	0	0.00	20.40	1	2,823	0.04%
2020/12/07	5	20.19	5	20.41	20.65	0	2,927	0.00%
2020/12/04	5	20.90	6	20.80	20.55	-1	3,016	-0.03%
2020/12/03	10	20.60	2	20.60	20.65	8	2,998	0.27%
2020/12/02	4	20.45	0	0.00	20.50	4	2,990	0.13%
2020/12/01	0	0.00	3	20.77	20.55	-3	2,970	-0.10%
2020/11/27	3	21.12	4	21.34	21.00	-1	2,971	-0.03%
2020/11/26	10	20.90	1	20.95	20.90	9	2,946	0.31%
2020/11/25	4	21.50	7	21.39	21.30	-3	2,930	-0.10%
2020/11/24	2	21.78	2	21.88	21.75	0	2,941	0.00%
2020/11/23	0	0.00	3	21.20	21.65	-3	2,910	-0.10%
2020/11/20	4	21.06	1	21.10	21.15	3	2,899	0.10%
2020/11/19	1	21.10	0	0.00	21.05	1	2,887	0.03%
2020/11/18	1	20.85	1	21.10	21.30	0	2,876	0.00%
2020/11/17	6	21.00	1	20.85	21.20	5	2,835	0.18%
2020/11/16	13	20.89	22	20.20	20.25	-9	2,763	-0.33%
2020/11/13	3	21.35	13	21.78	21.45	-10	2,608	-0.38%
2020/11/12	1	21.65	1	21.90	22.20	0	2,539	0.00%
2020/11/11	24	21.04	26	21.13	22.10	-2	2,486	-0.08%
2020/11/09	0	0.00	13	20.07	20.20	-13	2,326	-0.56%
2020/11/05	20	19.55	0	0.00	19.30	20	2,215	0.90%
2020/11/04	2	19.33	0	0.00	19.00	2	2,156	0.09%
2020/11/02	1	19.35	1	19.20	18.90	0	2,099	0.00%
2020/10/30	1	19.50	1	19.15	19.30	0	2,077	0.00%
2020/10/29	0	0.00	2	18.80	18.80	-2	2,025	-0.10%
2020/10/28	3	19.27	0	0.00	19.05	3	2,005	0.15%
2020/10/27	27	19.66	0	0.00	19.50	27	1,962	1.38%
2020/10/26	5	19.21	1	18.45	19.45	4	1,847	0.22%
2020/10/23	0	0.00	10	18.55	18.40	-10	1,801	-0.56%
2020/10/22	0	0.00	10	18.20	18.20	-10	1,780	-0.56%
2020/10/20	1	18.05	0	0.00	18.20	1	1,753	0.06%
2020/10/19	7	17.89	0	0.00	17.90	7	1,749	0.40%
2020/10/16	7	17.43	2	17.30	17.30	5	1,732	0.29%
2020/10/15	1	17.15	1	17.25	17.15	0	1,729	0.00%
2020/10/08	2	17.00	0	0.00	17.00	2	1,718	0.12%
2020/09/24	1	17.60	0	0.00	17.00	1	1,698	0.06%
2020/09/23	0	0.00	1	18.60	18.35	-1	1,666	-0.06%
2020/09/21	2	19.55	4	19.69	19.10	-2	1,644	-0.12%
2020/09/18	62	19.92	61	19.63	19.70	1	1,629	0.06%
2020/09/15	3	19.17	1	19.00	19.00	2	1,462	0.14%
2020/09/14	5	20.41	5	19.69	19.85	0	1,405	0.00%
2020/09/11	2	19.58	7	19.55	20.15	-5	1,145	-0.44%
2020/09/10	7	18.33	11	17.16	18.35	-4	828	-0.48%
2020/09/09	3	16.65	0	0.00	16.70	3	716	0.42%
2020/09/08	0	0.00	3	16.63	16.65	-3	544	-0.55%
2020/09/07	2	16.85	0	0.00	16.70	2	541	0.37%
2020/09/04	0	0.00	2	16.65	16.85	-2	538	-0.37%
2020/09/03	0	0.00	1	17.10	16.80	-1	524	-0.19%
2020/09/02	3	17.25	0	0.00	17.10	3	509	0.59%
2020/08/31	4	17.50	0	0.00	17.40	4	499	0.80%
2020/08/28	9	17.04	6	17.38	17.15	3	483	0.62%
2020/08/27	1	16.50	2	16.55	16.55	-1	437	-0.23%
2020/08/05	1	15.35	1	15.50	15.40	0	381	0.00%
2020/07/16	0	0.00	2	15.40	15.35	-2	374	-0.53%
2020/07/15	0	0.00	10	15.31	15.40	-10	373	-2.68%
2020/07/13	0	0.00	3	16.60	16.65	-3	365	-0.82%
2020/07/08	1	16.45	0	0.00	16.55	1	349	0.29%
2020/06/17	0	0.00	2	15.90	16.00	-2	316	-0.63%
2020/06/15	0	0.00	6	15.75	15.75	-6	323	-1.86%
2020/06/11	2	15.95	0	0.00	15.80	2	327	0.61%
2020/06/09	2	15.80	0	0.00	15.85	2	332	0.60%
2020/05/28	0	0.00	2	15.60	15.60	-2	313	-0.64%
2020/05/25	2	15.63	0	0.00	15.45	2	306	0.65%
2020/05/11	10	15.25	0	0.00	15.20	10	454	2.20%
2020/04/21	1	14.55	0	0.00	14.70	1	442	0.23%
2020/03/23	0	13.05	0	0.00	12.95	0	487	0.00%
2020/03/13	0	0.00	14	13.17	13.30	-14	474	-2.95%
2020/02/25	1	15.95	0	0.00	16.00	1	437	0.23%
2020/02/20	26	16.19	16	16.07	16.00	10	423	2.36%
2020/02/13	6	15.85	0	0.00	15.45	6	277	2.16%
2020/01/15	6	15.30	0	0.00	15.30	6	226	2.65%
2020/01/06	10	15.70	10	15.59	15.50	0	192	0.00%
2019/12/17	1	14.80	1	14.90	14.95	0	128	0.00%
2019/06/20	0	0.00	1	14.35	14.25	-1	216	-0.46%
2019/06/19	1	14.25	1	14.30	14.30	0	220	0.00%
2019/06/18	1	14.40	0	0.00	14.30	1	217	0.46%
2019/06/14	1	14.55	1	14.55	14.45	0	219	0.00%
2019/06/13	1	14.55	1	14.60	14.60	0	222	0.00%
2019/06/05	0	0.00	1	14.65	14.65	-1	233	-0.43%
2019/06/04	1	14.70	0	0.00	14.65	1	230	0.43%
2019/05/29	1	14.55	1	14.75	14.75	0	230	0.00%
2019/05/24	2	14.95	2	15.03	15.10	0	239	0.00%
2019/05/20	1	15.15	1	15.35	15.35	0	237	0.00%
2019/05/17	1	15.35	1	15.45	15.50	0	238	0.00%
2019/05/06	1	16.00	1	16.10	16.20	0	233	0.00%
2019/05/03	1	16.15	1	16.25	16.25	0	235	0.00%
2019/04/23	2	16.30	0	0.00	16.45	2	229	0.87%
2019/04/16	0	0.00	2	15.90	16.80	-2	198	-1.01%
2019/04/10	0	0.00	5	15.70	15.75	-5	174	-2.87%
2019/03/11	1	15.05	1	15.10	15.15	0	142	0.00%
2019/02/26	5	15.40	2	15.30	15.15	3	139	2.15%
2019/02/15	2	14.60	0	0.00	14.85	2	115	1.73%
2019/01/30	1	14.45	2	14.55	14.55	-1	112	-0.89%
2019/01/29	0	0.00	1	14.55	14.55	-1	112	-0.89%
2019/01/28	4	14.59	2	14.60	14.60	2	111	1.79%
2019/01/25	1	14.80	1	14.85	14.80	0	109	0.00%
2019/01/23	1	14.80	1	14.95	14.95	0	104	0.00%
2018/12/27	1	15.05	1	15.10	15.10	0	94	0.00%
2018/12/26	1	14.95	1	15.00	15.05	0	93	0.00%
2018/12/24	1	14.90	1	15.00	15.05	0	90	0.00%
2018/07/27	1	18.50	1	18.60	18.45	0	526	0.00%
2018/06/25	0	0.00	2	18.00	17.45	-2	554	-0.36%
2018/06/22	35	17.90	35	17.90	17.80	0	529	0.00%
2018/05/04	1	15.80	1	15.85	15.40	0	398	0.00%
2018/04/23	1	16.65	1	16.70	16.90	0	404	0.00%
2018/04/13	3	17.40	3	17.20	17.30	0	428	0.00%
2018/04/09	2	17.10	2	17.13	17.15	0	485	0.00%
2018/03/29	6	17.14	6	17.18	17.15	0	549	0.00%
2018/03/28	2	17.38	3	17.40	17.25	-1	539	-0.19%
2018/03/27	2	17.58	1	17.55	17.50	1	536	0.19%
2018/03/14	1	17.75	1	17.80	17.75	0	519	0.00%
2018/03/06	0	0.00	3	17.90	17.90	-3	522	-0.57%
2018/02/27	0	0.00	5	18.20	18.10	-5	548	-0.91%
2018/02/26	0	0.00	5	18.30	18.30	-5	556	-0.90%
2018/02/22	0	0.00	5	18.10	18.10	-5	565	-0.88%
2018/02/21	0	0.00	22	17.76	17.85	-22	576	-3.82%
2018/02/09	0	0.00	10	17.50	17.45	-10	604	-1.65%
2018/01/23	1	19.05	1	19.10	18.90	0	735	0.00%
2018/01/16	1	19.90	1	20.05	19.75	0	759	0.00%
2018/01/15	0	0.00	8	19.60	19.65	-8	749	-1.07%
2018/01/09	5	19.60	5	19.80	19.30	0	840	0.00%
2018/01/08	0	0.00	1	19.15	19.35	-1	848	-0.12%
2018/01/05	12	19.78	12	19.25	19.20	0	874	0.00%
2018/01/04	0	0.00	10	19.70	19.65	-10	900	-1.11%
2018/01/03	1	19.75	1	19.80	19.60	0	941	0.00%
2018/01/02	5	19.50	5	19.45	19.50	0	935	0.00%