再生-KY (1337)-凱基-高美館券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.78
漲跌
▲0.16
漲幅
+2.10%
成交量
2,608張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	7.78	7	7.77	7.78	-4	634	-0.63%
2024/04/25	1	7.62	0	0.00	7.75	1	539	0.19%
2024/04/24	4	7.68	0	0.00	7.62	4	513	0.78%
2024/04/23	0.2	7.65	21	7.44	7.60	-20.8	495	-4.19%
2024/04/22	0	0.00	5	7.25	7.21	-5	467	-1.07%
2024/04/19	0	0.00	4	7.14	7.12	-4	459	-0.87%
2024/04/18	0	7.27	0	0.00	7.24	0	451	0.00%
2024/04/15	3	7.22	0	0.00	7.22	3	438	0.68%
2024/04/12	3	7.31	0	0.00	7.31	3	441	0.68%
2024/04/11	3	7.32	0	0.00	7.31	3	442	0.68%
2024/04/10	0	0.00	4	7.27	7.28	-4	444	-0.90%
2024/04/09	4	7.16	0	0.00	7.17	4	445	0.90%
2024/03/28	4	7.16	0	0.00	7.15	4	629	0.64%
2024/03/27	4	7.14	3	7.23	7.14	1	629	0.16%
2024/03/26	0	0.00	2	7.28	7.22	-2	621	-0.32%
2024/03/25	0	0.00	3	7.15	7.13	-3	617	-0.49%
2024/03/22	0	7.14	0	0.00	7.10	0	617	0.00%
2024/03/19	4	7.14	4	7.19	7.17	0	615	0.00%
2024/03/18	0	0.00	4	7.19	7.20	-4	615	-0.65%
2024/03/15	9	7.11	0	0.00	7.10	9	612	1.47%
2024/03/14	2	7.34	0	0.00	7.35	2	590	0.34%
2024/03/13	10	7.43	0	0.00	7.38	10	589	1.70%
2024/03/11	0	7.52	0.4	7.55	7.52	-0.4	581	-0.07%
2024/03/08	0.1	7.50	2	7.43	7.43	-1.9	578	-0.33%
2024/03/07	2	7.55	5	7.56	7.49	-3	574	-0.52%
2024/03/06	1	7.63	0	0.00	7.63	1	566	0.18%
2024/03/04	4	7.75	0	0.00	7.75	4	553	0.72%
2024/03/01	3	7.74	0	0.00	7.76	3	545	0.55%
2024/02/29	4	7.76	3.2	7.83	7.76	0.8	544	0.14%
2024/02/26	5	7.88	3	7.89	7.80	2	537	0.37%
2024/02/22	0	8.14	0	0.00	7.98	0	522	0.00%
2024/02/21	9	8.02	0	0.00	8.00	9	498	1.80%
2024/02/20	24	7.90	0	0.00	7.81	24	479	5.01%
2024/02/19	0	0.00	1	7.89	7.81	-1	473	-0.21%
2024/02/16	7	7.49	4	7.52	7.55	3	461	0.65%
2024/02/15	0	0.00	11	7.54	7.42	-11	454	-2.42%
2024/02/05	0	7.16	0	0.00	7.15	0	435	0.00%
2024/01/31	2	7.19	0	0.00	7.17	2	430	0.46%
2024/01/30	5	7.33	0	0.00	7.28	5	426	1.17%
2024/01/26	0	0.00	3	7.33	7.36	-3	427	-0.70%
2024/01/22	0	0.00	4	7.20	7.21	-4	432	-0.92%
2024/01/17	3	7.14	16	7.17	7.12	-13	432	-3.01%
2024/01/16	6	7.31	3	7.36	7.31	3	425	0.71%
2024/01/15	1	7.41	0	0.00	7.41	1	420	0.24%
2024/01/10	3	7.46	0	0.00	7.41	3	418	0.72%
2024/01/09	1.2	7.43	0	0.00	7.41	1.2	417	0.29%
2023/12/29	0	0.00	4	7.56	7.55	-4	400	-1.00%
2023/12/26	0	0.00	33	7.65	7.58	-33	383	-8.60%
2023/12/25	35.3	7.86	1	7.88	7.78	34.3	340	10.06%
2023/12/22	5	7.16	7	7.19	7.17	-2	226	-0.88%
2023/12/21	0	0.00	8	7.18	7.15	-8	228	-3.50%
2023/12/15	3	7.19	0	0.00	7.17	3	229	1.31%
2023/12/12	4	7.20	0	0.00	7.18	4	228	1.75%
2023/12/07	0	0.00	3	7.24	7.21	-3	233	-1.29%
2023/12/04	4	7.18	6	7.25	7.18	-2	247	-0.81%
2023/12/01	3	7.14	0	0.00	7.15	3	246	1.22%
2023/11/29	0.2	7.19	0	0.00	7.15	0.2	251	0.08%
2023/11/28	0	0.00	4	7.23	7.15	-4	255	-1.57%
2023/11/27	3	7.17	0	0.00	7.13	3	256	1.17%
2023/11/24	3	7.20	0	0.00	7.21	3	260	1.15%
2023/11/22	4	7.18	0	0.00	7.21	4	259	1.54%
2023/11/21	7	7.20	0	0.00	7.17	7	257	2.72%
2023/11/17	0	0.00	6	7.08	7.09	-6	264	-2.27%
2023/11/16	1	7.13	12	7.15	7.12	-11	268	-4.09%
2023/11/15	0	0.00	9	7.10	7.07	-9	267	-3.37%
2023/11/14	4	7.05	0	0.00	7.04	4	265	1.51%
2023/11/13	0	0.00	4	7.05	7.04	-4	270	-1.48%
2023/11/08	1	7.01	0	0.00	7.01	1	284	0.35%
2023/11/07	0	7.06	0	0.00	7.04	0	290	0.00%
2023/11/03	4	7.03	0	0.00	7.02	4	308	1.30%
2023/10/31	4.2	7.01	0	0.00	6.99	4.2	325	1.28%
2023/10/26	2	7.02	0	7.05	7.03	2	354	0.56%
2023/10/23	0	0.00	3	7.07	7.07	-3	377	-0.79%
2023/10/20	2	7.01	0	0.00	7.01	2	386	0.52%
2023/10/18	5	7.04	6	7.12	7.04	-1	421	-0.24%
2023/10/17	0	0.00	6	7.08	7.07	-6	430	-1.39%
2023/10/16	11	7.06	0	0.00	7.04	11	440	2.49%
2023/10/13	0	0.00	3	7.16	7.16	-3	460	-0.65%
2023/10/12	3	7.16	0	0.00	7.17	3	489	0.61%
2023/10/03	3	7.19	4	7.21	7.17	-1	674	-0.15%
2023/09/27	4	7.14	0	0.00	7.14	4	730	0.55%
2023/09/26	6	7.22	0	0.00	7.19	6	750	0.80%
2023/09/25	4	7.29	3	7.30	7.29	1	782	0.13%
2023/09/22	2	7.27	0	0.00	7.29	2	806	0.25%
2023/09/18	3.1	7.49	0	0.00	7.47	3.1	992	0.31%
2023/09/14	1	7.57	0	0.00	7.56	1	1,200	0.08%
2023/09/12	4	7.53	0	0.00	7.45	4	1,233	0.32%
2023/09/11	0	0.00	4	7.62	7.49	-4	1,252	-0.32%
2023/09/08	0	0.00	4	7.45	7.40	-4	1,251	-0.32%
2023/09/07	2	7.34	0	0.00	7.39	2	1,264	0.16%
2023/09/06	6	7.41	0	0.00	7.37	6	1,278	0.47%
2023/09/05	0	0.00	2	7.65	7.48	-2	1,305	-0.15%
2023/09/01	1	7.58	0	0.00	7.57	1	1,320	0.08%
2023/08/31	0	0.00	7	7.38	7.42	-7	1,329	-0.53%
2023/08/28	3	7.29	4	7.38	7.27	-1	1,369	-0.07%
2023/08/24	4	7.27	0	0.00	7.27	4	1,389	0.29%
2023/08/23	0	7.35	4	7.34	7.35	-4	1,411	-0.28%
2023/08/22	4	7.28	0	0.00	7.23	4	1,437	0.28%
2023/08/18	4	7.41	4	7.51	7.37	0	1,513	0.00%
2023/08/17	3	7.37	0	0.00	7.39	3	1,579	0.19%
2023/08/16	5	7.37	0	0.00	7.35	5	1,607	0.31%
2023/08/15	0	0.00	4	7.58	7.48	-4	1,640	-0.24%
2023/08/11	1	7.54	0	0.00	7.54	1	1,734	0.06%
2023/08/09	5	7.80	0	0.00	7.67	5	1,956	0.26%
2023/08/08	0	0.00	4	7.81	7.80	-4	1,969	-0.20%
2023/08/07	1	7.94	0	0.00	7.96	1	2,065	0.05%
2023/08/04	2	7.94	4	7.98	8.00	-2	2,236	-0.09%
2023/08/02	4	7.98	4	8.09	7.92	0	2,239	0.00%
2023/07/31	8	8.01	4	8.09	7.99	4	2,237	0.18%
2023/07/27	0	0.00	4	8.08	8.10	-4	2,241	-0.18%
2023/07/26	4	8.03	1	8.09	7.96	3	2,235	0.13%
2023/07/25	5	8.02	0	0.00	8.01	5	2,223	0.22%
2023/07/24	0	0.00	7	8.07	8.03	-7	2,216	-0.32%
2023/07/14	7	8.46	0	0.00	8.28	7	2,122	0.33%
2023/07/13	2	8.55	0	0.00	8.55	2	2,104	0.10%
2023/07/12	0.2	9.00	25	9.10	8.81	-24.8	2,090	-1.19%
2023/07/11	0.2	9.30	0	0.00	9.22	0.2	2,057	0.01%
2023/07/10	46	9.32	29	9.32	9.37	17	2,031	0.84%
2023/07/07	2	8.88	2	8.72	8.98	0	1,971	0.00%
2023/07/06	0.2	9.05	3	8.95	8.98	-2.8	1,948	-0.14%
2023/07/05	5	9.00	5.1	9.13	9.05	-0.1	1,934	0.00%
2023/07/04	3	9.14	0	0.00	9.07	3	1,913	0.16%
2023/07/03	4	9.14	10	9.25	9.26	-6	1,890	-0.32%
2023/06/30	0	0.00	1.6	9.21	9.19	-1.6	1,853	-0.09%
2023/06/28	0	0.00	3	9.15	9.15	-3	1,796	-0.17%
2023/06/27	0	0.00	13	9.04	8.98	-13	1,742	-0.75%
2023/06/26	40	9.27	40	9.14	9.03	0	1,711	0.00%
2023/06/21	7	8.89	4	8.97	9.01	3	1,634	0.18%
2023/06/20	7	9.04	5	8.59	8.96	2	1,547	0.13%
2023/06/19	4	8.34	0	8.41	8.38	4	1,424	0.28%
2023/06/16	0	0.00	6	8.43	8.41	-6	1,417	-0.42%
2023/06/15	7.1	8.06	7	8.11	8.24	0.1	1,390	0.01%
2023/06/14	1	8.21	0	0.00	8.19	1	1,367	0.07%
2023/06/13	4	8.37	0	0.00	8.30	4	1,366	0.29%
2023/06/12	6	8.36	6	8.46	8.44	0	1,351	0.00%
2023/06/07	0	0.00	2	8.31	8.22	-2	1,302	-0.15%
2023/06/06	0.1	8.26	0	0.00	8.26	0.1	1,300	0.01%
2023/06/05	0	0.00	4	8.19	8.27	-4	1,289	-0.31%
2023/06/02	4	8.14	0	0.00	8.00	4	1,273	0.31%
2023/05/30	0	0.00	5	8.17	8.10	-5	1,237	-0.40%
2023/05/29	5	8.31	0	0.00	8.27	5	1,227	0.41%
2023/05/25	2	8.15	0	0.00	8.10	2	1,181	0.17%
2023/05/16	40	8.79	50	8.58	8.45	-10	863	-1.16%
2023/05/15	0	0.00	9.1	8.24	8.40	-9.1	718	-1.26%
2023/05/12	7	7.89	24	7.62	7.73	-17	633	-2.68%
2023/05/11	7	7.89	24	7.62	7.60	-17	615	-2.76%
2023/05/10	24	8.00	5	7.53	8.08	19	513	3.70%
2023/05/09	25	7.40	25	7.31	7.35	0	370	0.00%
2023/05/02	0	0.00	0	7.18	7.18	0	346	0.00%
2023/04/28	0.3	7.15	0	0.00	7.15	0.3	352	0.09%
2023/04/19	1	7.25	0	0.00	7.16	1	355	0.28%
2023/04/17	0	0.00	7	7.12	7.17	-7	336	-2.08%
2023/04/12	0	0.00	3	7.03	7.03	-3	314	-0.96%
2023/04/11	5	7.04	0	0.00	7.00	5	313	1.59%
2023/04/07	0	7.00	0	0.00	6.95	0	332	0.00%
2023/03/23	0	0.00	1	7.00	6.99	-1	366	-0.27%
2023/03/15	0	7.11	0	0.00	7.03	0	407	0.00%
2023/03/10	0	0.00	3	7.14	7.15	-3	455	-0.66%
2023/03/09	0	0.00	5	7.26	7.26	-5	456	-1.10%
2023/03/07	5	7.21	8	7.23	7.20	-3	463	-0.65%
2023/03/02	3	7.16	0	0.00	7.16	3	472	0.63%
2023/03/01	2	7.16	0	7.25	7.18	2	478	0.42%
2023/02/23	0	0.00	5	7.24	7.20	-5	483	-1.03%
2023/02/21	0	7.19	0	0.00	7.15	0	579	0.00%
2023/02/16	5	7.10	0	0.00	7.09	5	615	0.81%
2023/02/13	2	7.06	0	0.00	7.13	2	646	0.31%
2023/02/10	0	7.13	0	7.16	7.08	0	681	-0.01%
2023/02/09	0	0.00	3	7.20	7.21	-3	697	-0.43%
2023/02/07	0	0.00	6	7.20	7.24	-6	708	-0.85%
2023/02/03	0	7.15	0	0.00	7.13	0	701	0.00%
2023/01/31	0	0.00	7	7.11	7.10	-7	732	-0.96%
2023/01/30	1	7.06	0	0.00	7.08	1	743	0.13%
2023/01/12	7	7.06	0	0.00	7.02	7	846	0.83%
2023/01/05	0	0.00	5	7.09	7.05	-5	910	-0.55%
2023/01/04	0	0.00	0	7.04	7.00	0	918	0.00%
2022/12/29	0	0.00	2	7.04	7.01	-2	1,039	-0.19%
2022/12/27	0	0.00	4	7.08	7.13	-4	1,078	-0.37%
2022/12/26	0	0.00	4	7.04	6.98	-4	1,072	-0.37%
2022/12/20	1	6.98	0	0.00	6.86	1	1,108	0.09%
2022/12/19	4	7.03	0	0.00	6.98	4	1,122	0.36%
2022/12/16	8	7.07	0	0.00	7.04	8	1,152	0.69%
2022/12/15	5	7.18	0	0.00	7.18	5	1,192	0.42%
2022/12/14	0	0.00	12	7.18	7.14	-12	1,237	-0.97%
2022/12/13	12	7.08	4	7.13	7.04	8	1,260	0.63%
2022/12/12	4.3	6.99	9	7.12	7.13	-4.7	1,296	-0.36%
2022/12/09	0	7.00	4	7.07	7.06	-4	1,308	-0.31%
2022/12/06	4	7.04	0	0.00	7.03	4	1,387	0.29%
2022/12/05	9	7.15	0	0.00	7.06	9	1,497	0.60%
2022/12/02	2	7.15	9	7.23	7.21	-7	1,475	-0.47%
2022/12/01	7	7.13	0	0.00	7.10	7	1,454	0.48%
2022/11/30	0	0.00	3	7.19	7.11	-3	1,451	-0.21%
2022/11/29	0	0.00	3	7.05	7.04	-3	1,445	-0.21%
2022/11/25	3	7.01	3	7.09	6.95	0	1,447	0.00%
2022/11/23	0	6.97	0	0.00	6.92	0	1,445	0.00%
2022/11/22	5	6.90	0	0.00	6.93	5	1,446	0.35%
2022/11/18	6	7.03	0	0.00	6.96	6	1,446	0.41%
2022/11/17	2	7.20	5	7.12	7.13	-3	1,431	-0.21%
2022/11/16	5	6.85	12	6.97	6.81	-7	1,354	-0.52%
2022/11/15	4	7.07	5	7.10	7.08	-1	1,327	-0.08%
2022/11/14	0	7.16	7	7.07	7.12	-7	1,321	-0.53%
2022/11/11	7	7.13	0	0.00	7.09	7	1,312	0.53%
2022/11/10	0	7.12	0	0.00	7.09	0	1,298	0.00%
2022/11/09	13	7.32	0	0.00	7.23	13	1,288	1.01%
2022/11/08	0	7.39	0	0.00	7.38	0	1,279	0.00%
2022/11/07	0	7.29	9	7.27	7.29	-9	1,243	-0.72%
2022/11/04	3	7.07	0	0.00	7.10	3	1,223	0.25%
2022/11/03	3	7.16	0	0.00	7.11	3	1,214	0.25%
2022/11/02	4	7.30	0	0.00	7.25	4	1,202	0.33%
2022/11/01	0	0.00	3	7.35	7.29	-3	1,190	-0.25%
2022/10/31	0	0.00	4	7.23	7.19	-4	1,170	-0.34%
2022/10/27	2	7.10	0	0.00	7.10	2	1,143	0.17%
2022/10/26	3	7.09	3	7.19	7.09	0	1,126	0.00%
2022/10/25	9	7.31	0	0.00	7.15	9	1,111	0.81%
2022/10/24	0	0.00	9	7.39	7.49	-9	1,086	-0.83%
2022/10/20	6	7.13	0	0.00	7.16	6	1,039	0.58%
2022/10/19	6	7.54	0	0.00	7.48	6	1,001	0.60%
2022/10/14	0	0.00	4	7.60	7.75	-4	962	-0.42%
2022/10/12	4	7.52	0	0.00	7.55	4	918	0.44%
2022/10/07	2	7.87	10	8.13	7.90	-8	884	-0.90%
2022/10/06	14	8.25	0	0.00	8.02	14	859	1.63%
2022/10/05	5	7.79	17	7.89	7.80	-12	784	-1.53%
2022/10/04	7	7.30	7	7.61	7.61	0	762	0.00%
2022/09/30	2	7.25	5	7.35	7.28	-3	736	-0.41%
2022/09/29	0	0.00	3	7.25	7.30	-3	733	-0.41%
2022/09/28	15	7.16	0	0.00	7.08	15	725	2.07%
2022/09/27	9	7.20	5	7.20	7.31	4	713	0.56%
2022/09/26	5	7.23	5	7.37	7.18	0	699	0.00%
2022/09/23	5	7.41	0	0.00	7.32	5	681	0.73%
2022/09/22	20	7.90	0	0.00	7.75	20	646	3.09%
2022/09/20	10	7.80	0	0.00	7.84	10	549	1.82%
2022/09/19	0	0.00	4	7.80	7.67	-4	513	-0.78%
2022/09/15	2	7.58	12	7.70	7.45	-10	453	-2.21%
2022/09/13	12	7.08	0	0.00	6.86	12	374	3.20%
2022/09/12	13	7.25	0	0.00	7.11	13	361	3.60%
2022/09/05	0.5	6.70	0	0.00	6.61	0.5	262	0.19%
2022/08/30	0	0.00	2	6.70	6.77	-2	255	-0.78%
2022/08/29	0	0.00	5	6.66	6.66	-5	253	-1.98%
2022/08/24	5	6.51	0	0.00	6.50	5	243	2.05%
2022/08/22	0	0.00	0	6.23	6.19	0	234	0.00%
2022/08/12	0	6.24	0	0.00	6.21	0	380	0.00%
2022/07/25	0	0.00	0	6.12	6.09	0	397	0.00%
2022/07/20	0	0.00	4	6.13	6.04	-4	407	-0.98%
2022/07/19	4	6.04	0	0.00	6.06	4	407	0.98%
2022/07/13	0	0.00	8	6.03	6.00	-8	407	-1.96%
2022/06/30	0	0.00	5	6.31	6.22	-5	405	-1.23%
2022/06/27	5	6.43	0	0.00	6.39	5	410	1.22%
2022/05/23	20	7.05	40	7.08	7.00	-20	345	-5.79%
2022/05/20	40	6.52	23	6.71	6.71	17	287	5.91%
2022/05/17	0.5	6.12	0	0.00	6.10	0.5	246	0.18%
2022/05/09	3	6.18	0	0.00	6.12	3	239	1.25%
2022/04/13	5	6.90	0	0.00	6.89	5	286	1.74%
2022/04/11	0	6.90	0	0.00	6.85	0	293	0.00%
2022/04/07	2	6.77	0	0.00	6.74	2	296	0.67%
2022/03/23	0	0.00	3	6.94	6.93	-3	307	-0.98%
2022/03/15	1	6.60	0	0.00	6.62	1	310	0.32%
2022/03/08	3	6.57	0	0.00	6.57	3	318	0.94%
2022/03/07	0	0.00	5	6.69	6.74	-5	318	-1.57%
2022/03/04	0	0.00	4	6.81	6.84	-4	317	-1.26%
2022/02/25	0	0.00	2	6.89	6.89	-2	344	-0.58%
2022/02/21	5	7.05	0	0.00	7.04	5	361	1.38%
2022/02/17	0	0.00	5	7.02	7.00	-5	367	-1.36%
2022/02/16	5	7.04	0	0.00	7.05	5	372	1.34%
2022/02/15	0	0.00	5	7.02	7.01	-5	375	-1.33%
2022/02/10	5	7.06	0	0.00	7.04	5	403	1.24%
2022/02/08	0	0.00	4	7.07	7.08	-4	410	-0.97%
2022/02/07	4	7.00	0	0.00	7.02	4	417	0.96%
2022/01/20	0	0.00	0	7.08	7.06	0	424	0.00%
2022/01/14	0	0.00	5	7.04	7.07	-5	448	-1.11%
2022/01/11	15	7.28	10	7.30	7.23	5	676	0.74%
2022/01/10	10	7.38	0	0.00	7.34	10	683	1.46%
2021/12/30	0	0.00	3	7.30	7.30	-3	681	-0.44%
2021/12/28	0	0.00	0	7.30	7.27	0	684	0.00%
2021/12/21	0.2	7.20	0	0.00	7.13	0.2	715	0.03%
2021/12/15	0	7.19	5	7.15	7.13	-5	761	-0.66%
2021/12/10	5	7.13	0	0.00	7.13	5	909	0.55%
2021/12/08	0	0.00	5	7.18	7.18	-5	910	-0.55%
2021/12/06	5	7.13	0	0.00	7.14	5	907	0.55%
2021/12/02	0	0.00	5	7.11	7.08	-5	915	-0.55%
2021/11/29	0	0.00	46	6.97	7.03	-46	920	-5.00%
2021/11/12	7	7.38	0	0.00	7.39	7	912	0.77%
2021/11/10	0	0.00	11	7.47	7.42	-11	929	-1.18%
2021/11/04	4	7.34	0	0.00	7.32	4	938	0.43%
2021/11/03	5	7.28	0	0.00	7.32	5	943	0.53%
2021/11/02	0	0.00	0	7.30	7.23	0	953	0.00%
2021/10/27	3	7.38	0	0.00	7.36	3	965	0.31%
2021/10/26	3	7.43	0	0.00	7.43	3	967	0.31%
2021/10/21	5	7.48	0	0.00	7.43	5	981	0.51%
2021/10/20	0	0.00	0.1	7.46	7.49	-0.1	983	-0.01%
2021/10/19	41	7.89	10	7.82	7.55	31	987	3.14%
2021/10/18	0	0.00	7	7.27	7.22	-7	782	-0.89%
2021/10/12	11	7.14	0	0.00	7.11	11	836	1.31%
2021/10/08	0	0.00	7	7.26	7.21	-7	856	-0.82%
2021/10/06	0	0.00	4	7.11	7.00	-4	876	-0.46%
2021/10/05	4	6.90	4	7.03	7.08	0	883	0.00%
2021/10/01	4	7.18	0	0.00	7.10	4	895	0.45%
2021/09/29	3	7.23	0	0.00	7.28	3	923	0.32%
2021/09/28	4	7.38	0	0.00	7.30	4	938	0.43%
2021/09/27	5	7.50	3	7.45	7.39	2	1,023	0.20%
2021/09/24	0	0.00	6	7.30	7.29	-6	1,081	-0.55%
2021/09/23	0	0.00	2	7.09	7.06	-2	1,080	-0.19%
2021/09/22	7	7.11	2	7.03	7.04	5	1,084	0.46%
2021/09/17	12	7.70	12	7.51	7.28	0	1,086	0.00%
2021/09/16	6	7.11	0	0.00	7.12	6	960	0.62%
2021/09/09	0	0.00	1	6.87	6.85	-1	1,053	-0.09%
2021/08/23	0	0.00	3	7.06	7.07	-3	1,215	-0.25%
2021/08/20	5.5	6.84	0	0.00	6.82	5.5	1,228	0.45%
2021/08/19	3.5	6.96	0	0.00	6.87	3.5	1,233	0.28%
2021/08/05	0.9	7.85	0	0.00	7.80	0.9	1,429	0.06%
2021/07/19	0	0.00	0	8.38	8.23	0	2,149	0.00%
2021/07/02	0	0.00	3	8.90	8.12	-3	2,520	-0.12%
2021/07/01	0	0.00	2	8.51	8.55	-2	2,447	-0.08%
2021/06/30	0	0.00	1	8.17	8.10	-1	2,395	-0.04%
2021/06/23	0	0.00	10	7.77	8.00	-10	2,409	-0.42%
2021/06/22	10	7.68	0	0.00	7.62	10	2,433	0.41%
2021/06/21	0	0.00	5	7.52	7.60	-5	2,519	-0.20%
2021/06/15	0	0.00	0	7.92	7.81	0	2,708	0.00%
2021/06/10	0	0.00	8	8.00	7.88	-8	2,773	-0.29%
2021/06/01	0	0.00	230	7.64	7.65	-230	2,921	-7.87%	大賣/鉅額交易
2021/05/26	1	7.64	0	0.00	7.80	1	3,323	0.03%
2021/05/21	3	7.45	0	0.00	7.45	3	3,383	0.09%
2021/05/20	0	0.00	1	7.48	7.35	-1	3,413	-0.03%
2021/05/17	1	6.41	0	0.00	6.42	1	3,440	0.03%
2021/05/13	3	7.17	2	7.07	7.07	1	3,402	0.03%
2021/05/12	0	0.00	5	7.68	7.66	-5	3,362	-0.15%
2021/05/06	0	0.00	3	8.83	8.79	-3	3,239	-0.09%
2021/05/05	1	8.79	3	8.87	8.79	-2	3,212	-0.06%
2021/05/03	13	9.07	14	9.02	8.93	-1	3,082	-0.03%
2021/04/29	6	9.10	9	9.16	8.89	-3	3,014	-0.10%
2021/04/23	1	8.37	0	0.00	8.62	1	2,867	0.03%
2021/04/22	3	9.03	0	0.00	8.38	3	2,861	0.10%
2021/04/19	0	0.00	2	8.63	8.66	-2	2,719	-0.07%
2021/04/15	0	0.00	6	8.06	8.21	-6	2,624	-0.23%
2021/04/14	6	7.84	1	7.95	7.84	5	2,578	0.19%
2021/04/13	0	0.00	3	8.12	7.99	-3	2,620	-0.11%
2021/04/12	0	0.00	5	7.95	8.12	-5	2,634	-0.19%
2021/04/09	1	7.83	0	0.00	7.80	1	2,670	0.04%
2021/04/07	2	7.76	0	0.00	7.87	2	2,717	0.07%
2021/04/06	1	7.74	0	0.00	7.72	1	2,769	0.04%
2021/03/31	2	7.85	0	0.00	7.83	2	2,844	0.07%
2021/03/30	5	8.04	10	7.87	7.87	-5	2,883	-0.17%
2021/03/25	4	7.70	0	0.00	7.72	4	3,060	0.13%
2021/03/24	0	0.00	3	8.00	7.95	-3	3,047	-0.10%
2021/03/23	7	8.58	6	8.20	8.18	1	2,991	0.03%
2021/03/22	0	0.00	6	9.09	9.08	-6	2,867	-0.21%
2021/03/19	9	8.95	0	0.00	8.95	9	2,883	0.31%
2021/03/18	5	9.01	4	9.10	9.02	1	2,920	0.03%
2021/03/17	2	9.01	3	9.03	9.01	-1	2,983	-0.03%
2021/03/16	5	9.18	0	0.00	9.15	5	3,159	0.16%
2021/03/15	3	9.01	32	9.02	9.13	-29	3,468	-0.84%
2021/03/10	12	8.99	960	8.92	8.85	-948	4,074	-23.27%	大賣/鉅額交易
2021/03/09	1	8.73	180	8.76	8.75	-179	5,435	-3.29%	大賣/鉅額交易
2021/03/08	0	8.85	0	0.00	8.77	0	5,510	0.00%
2021/03/05	3	8.94	0	0.00	8.90	3	5,524	0.05%
2021/03/04	4	9.15	3	9.39	9.28	1	5,584	0.02%
2021/03/02	0	0.00	94	9.00	8.86	-94	5,249	-1.79%
2021/02/26	0	0.00	86	9.01	8.95	-86	5,259	-1.64%
2021/02/25	0	0.00	150	8.97	8.97	-150	5,260	-2.85%	大賣/鉅額交易
2021/02/24	0	8.90	0	0.00	8.88	0	5,274	0.00%
2021/02/23	0	0.00	2	9.06	9.07	-2	5,570	-0.04%
2021/02/05	0	0.00	3	8.49	8.60	-3	5,575	-0.05%
2021/02/03	1	8.44	3	8.33	8.25	-2	5,735	-0.03%
2021/02/02	5	8.25	7	8.26	8.16	-2	5,739	-0.03%
2021/02/01	1	7.90	0	0.00	8.05	1	5,746	0.02%
2021/01/29	5	8.07	0	0.00	8.03	5	5,749	0.09%
2021/01/28	1	8.25	5	8.26	8.24	-4	5,753	-0.07%
2021/01/27	5	8.13	9	8.23	8.22	-4	5,746	-0.07%
2021/01/26	5	8.16	5	8.29	8.06	0	5,756	0.00%
2021/01/21	4	8.04	0	0.00	7.88	4	6,110	0.07%
2021/01/20	1	8.11	2	8.13	8.11	-1	6,103	-0.02%
2021/01/15	7	8.57	4	8.86	8.51	3	6,128	0.05%
2021/01/07	3	8.98	0	0.00	8.92	3	6,602	0.05%
2021/01/06	0	0.00	5	9.18	8.89	-5	6,645	-0.08%
2021/01/05	1	9.08	0	0.00	9.11	1	6,618	0.02%
2021/01/04	2	9.36	1	9.24	9.20	1	6,625	0.02%
2020/12/29	0	0.00	1	9.20	9.11	-1	6,578	-0.02%
2020/12/28	2	9.20	0	9.19	9.19	2	6,551	0.03%
2020/12/24	0	0.00	1	9.27	9.19	-1	6,606	-0.02%
2020/12/22	2	8.98	8	9.21	8.97	-6	6,739	-0.09%
2020/12/18	4	9.04	14	8.88	8.83	-10	7,446	-0.13%
2020/12/17	1	9.02	5	9.03	8.98	-4	7,585	-0.05%
2020/12/16	4	9.09	0	0.00	9.07	4	7,741	0.05%
2020/12/15	3	9.14	1	8.95	8.94	2	7,824	0.03%
2020/12/14	5	9.14	1	9.18	9.06	4	7,871	0.05%
2020/12/10	12	9.44	15	9.20	9.26	-3	7,764	-0.04%
2020/12/09	4	9.36	8	9.40	9.32	-4	7,598	-0.05%
2020/12/08	5.1	8.58	0	0.00	8.58	5.1	7,273	0.07%
2020/12/07	3	8.57	0	0.00	8.43	3	7,224	0.04%
2020/12/04	140	9.00	10	9.14	8.80	130	7,083	1.84%	大買/鉅額交易
2020/12/03	250.1	10.51	130	11.46	9.63	120.1	6,720	1.79%	大買/大賣/鉅額交易
2020/12/02	2	10.70	107	10.70	10.70	-105	5,417	-1.94%	大賣/鉅額交易
2020/12/01	0	0.00	119	9.74	9.74	-119	5,380	-2.21%	大賣/鉅額交易
2020/11/26	1	7.93	0	0.00	8.05	1	5,405	0.02%
2020/11/25	1	7.95	3	8.07	7.98	-2	5,387	-0.04%
2020/11/20	4	8.28	0	0.00	7.97	4	5,364	0.07%
2020/11/19	0	0.00	2	8.16	8.16	-2	5,044	-0.04%
2020/11/17	1	7.40	0	0.00	7.40	1	5,110	0.02%
2020/11/16	3	7.66	0	0.00	7.50	3	5,094	0.06%
2020/11/11	97	7.45	9	7.46	7.71	88	4,977	1.77%
2020/11/09	2	7.20	2	7.24	7.17	0	4,865	0.00%
2020/11/04	3	7.13	0	0.00	7.05	3	4,806	0.06%
2020/11/03	1	7.10	0	0.00	7.10	1	4,791	0.02%
2020/11/02	2	7.15	0	0.00	7.12	2	4,830	0.04%
2020/10/30	5	7.44	100	7.39	7.38	-95	4,795	-1.98%
2020/10/29	2	7.65	0	0.00	7.77	2	4,751	0.04%
2020/10/16	0	0.00	1	8.60	8.20	-1	4,090	-0.02%
2020/10/14	1	7.84	0	0.00	8.11	1	3,690	0.03%
2020/10/13	0	0.00	1	7.50	7.38	-1	3,660	-0.03%
2020/10/12	0	0.00	8.1	7.68	7.60	-8.1	3,673	-0.22%
2020/10/08	0	0.00	1	8.06	8.05	-1	3,788	-0.03%
2020/10/07	0	0.00	0	8.19	8.10	0	3,776	0.00%
2020/10/05	2	8.10	0	0.00	8.15	2	3,817	0.05%
2020/09/30	1	8.36	27	8.36	8.27	-26	3,810	-0.68%
2020/09/29	27	7.71	27	7.89	7.60	0	3,752	0.00%
2020/09/28	156	7.75	161	8.13	8.00	-5	3,710	-0.13%	大買/大賣/
2020/09/25	149	8.29	134	8.37	8.13	15	3,636	0.41%	大買/大賣/
2020/09/24	59	9.69	38	9.79	9.03	21	3,501	0.60%
2020/09/22	1	8.56	7	8.95	8.95	-6	2,602	-0.23%
2020/09/21	10	8.01	1	8.14	8.14	9	2,413	0.37%
2020/09/18	3	7.40	2	7.40	7.40	1	2,218	0.05%
2020/09/17	0	0.00	4	6.73	6.73	-4	2,091	-0.19%
2020/09/16	0	0.00	1	6.14	6.12	-1	1,999	-0.05%
2020/09/10	0.1	6.26	0	0.00	6.24	0.1	1,906	0.00%
2020/09/07	1	6.47	20	6.41	6.38	-19	1,802	-1.05%
2020/09/04	2	6.08	0	0.00	6.05	2	1,700	0.12%
2020/09/03	11	6.13	1	6.07	6.13	10	1,655	0.60%
2020/09/02	51	6.06	30	6.12	5.92	21	1,562	1.34%
2020/08/31	2	5.64	0	0.00	5.56	2	1,410	0.14%
2020/08/14	5	5.10	0	0.00	5.15	5	1,175	0.43%
2020/08/12	0	0.00	5	5.20	5.18	-5	1,249	-0.40%
2020/08/11	3	5.25	0	0.00	5.22	3	1,250	0.24%
2020/07/29	0	0.00	1	5.05	5.03	-1	1,325	-0.08%
2020/07/27	4	5.00	0	5.09	5.02	4	1,328	0.30%
2020/07/24	0	0.00	38	5.14	5.14	-38	1,358	-2.80%
2020/07/22	1	5.40	6	5.38	5.39	-5	1,408	-0.36%
2020/07/21	5	5.39	0	0.00	5.35	5	1,402	0.36%
2020/07/17	3	5.64	0	0.00	5.35	3	1,381	0.22%
2020/07/16	3	5.80	0	0.00	5.71	3	1,347	0.22%
2020/07/15	1	5.87	6	5.85	5.92	-5	1,294	-0.39%
2020/07/08	28	5.24	28	5.27	5.37	0	962	0.00%
2020/07/07	1	5.00	0	0.00	4.95	1	909	0.11%
2020/07/03	3	5.05	0	0.00	5.01	3	894	0.34%
2020/06/24	3	5.07	0	0.00	5.08	3	903	0.33%
2020/06/23	6	5.10	0	0.00	5.09	6	905	0.66%
2020/06/17	10	5.06	0	0.00	5.08	10	906	1.10%
2020/06/15	28	4.91	0	0.00	4.89	28	932	3.00%
2020/06/11	1	5.10	0	0.00	4.96	1	937	0.11%
2020/06/10	2	5.25	0	0.00	5.27	2	925	0.22%
2020/06/05	0	0.00	0.7	5.33	5.33	-0.7	960	-0.07%
2020/06/02	0	0.00	6	5.20	5.21	-6	984	-0.61%
2020/05/26	20	5.27	0	0.00	5.16	20	974	2.05%
2020/05/25	6	5.16	2	5.50	5.27	4	951	0.42%
2020/05/19	10	5.27	0	0.00	5.26	10	871	1.15%
2020/05/18	6	4.95	0	0.00	4.95	6	809	0.74%
2020/05/14	2	4.91	0	0.00	4.80	2	780	0.26%
2020/05/11	10	5.01	0	0.00	5.04	10	766	1.30%
2020/05/04	0	0.00	17	4.46	4.43	-17	636	-2.67%
2020/04/30	9	4.58	0	0.00	4.58	9	631	1.42%
2020/04/29	0	0.00	20	4.54	4.50	-20	622	-3.21%
2020/04/28	20	4.43	0	0.00	4.43	20	583	3.43%
2020/04/13	0	0.00	5	4.15	4.07	-5	515	-0.97%
2020/04/06	5	3.85	0	0.00	3.90	5	509	0.98%
2020/04/01	0	3.80	0	0.00	3.80	0	508	0.00%
2020/03/30	0	0.00	4	3.50	3.64	-4	557	-0.72%
2020/03/26	2	3.53	0	0.00	3.57	2	550	0.36%
2020/03/16	10	3.90	0	0.00	3.86	10	489	2.04%
2020/03/13	110	3.73	0	0.00	3.82	110	483	22.74%	大買/鉅額交易
2020/03/12	190	4.21	0	0.00	4.12	190	449	42.27%	大買/鉅額交易
2020/03/11	0	4.58	6	4.51	4.52	-6	433	-1.38%
2020/03/10	100	4.38	0	0.00	4.48	100	426	23.42%
2020/03/09	0	4.90	0	0.00	4.86	0	401	0.00%
2020/03/06	0	5.10	0	0.00	5.03	0	387	0.00%
2020/02/19	0	0.00	1	5.21	5.25	-1	384	-0.26%
2020/02/13	81	5.29	0	0.00	5.27	81	388	20.84%
2020/02/12	9	5.32	0	0.00	5.30	9	385	2.33%
2020/02/05	10	5.38	0	0.00	5.40	10	379	2.64%
2020/02/04	10	5.39	0	0.00	5.42	10	392	2.55%
2020/02/03	10	5.35	0	0.00	5.31	10	391	2.56%
2020/01/31	0	0.00	0	5.70	5.62	0	382	0.00%
2020/01/09	1	5.96	0	0.00	5.95	1	371	0.27%
2019/12/26	6	6.29	6	6.32	6.21	0	357	0.00%
2019/12/25	10	6.10	0	6.11	6.11	10	324	3.08%
2019/12/18	1	5.93	0	0.00	5.93	1	318	0.31%
2019/12/06	0	0.00	5	5.86	5.86	-5	362	-1.38%
2019/11/15	41	5.89	130	5.88	5.86	-89	350	-25.37%	大賣/
2019/11/14	125	5.86	0	0.00	5.88	125	347	35.95%	大買/鉅額交易
2019/11/12	2	5.84	0	0.00	5.88	2	354	0.56%
2019/11/11	13	5.92	0	0.00	5.82	13	375	3.46%
2019/11/08	293	5.93	5	5.94	5.95	288	389	73.87%	大買/鉅額交易
2019/11/07	2	5.92	0	0.00	5.91	2	395	0.51%
2019/11/06	41	5.91	0	0.00	5.93	41	395	10.36%
2019/10/25	5	6.07	5	5.96	5.95	0	515	0.00%
2019/10/22	0	0.00	0.4	5.86	5.86	-0.4	524	-0.08%
2019/10/15	0	0.00	44	5.75	5.75	-44	580	-7.58%
2019/10/03	1	5.69	0	0.00	5.72	1	667	0.15%
2019/09/11	2	5.92	0	0.00	5.92	2	823	0.24%
2019/09/09	2	5.96	0	0.00	5.96	2	811	0.25%
2019/09/06	70	5.96	0	0.00	5.99	70	813	8.60%
2019/09/05	1	5.97	0	0.00	5.97	1	816	0.12%
2019/08/27	0	0.00	100	5.80	5.79	-100	809	-12.36%
2019/08/23	3	5.85	0	0.00	5.88	3	806	0.37%
2019/08/22	7	5.93	0	0.00	5.90	7	806	0.87%
2019/08/21	137	5.95	0	0.00	5.96	137	805	17.02%	大買/鉅額交易
2019/08/15	0	0.00	1	5.56	5.65	-1	788	-0.13%
2019/08/14	3	5.80	0	0.00	5.58	3	784	0.38%
2019/08/12	5	5.98	0	0.00	5.96	5	757	0.66%
2019/08/07	3	6.04	0	0.00	6.01	3	749	0.40%
2019/07/31	1	6.26	0	0.00	6.26	1	804	0.12%
2019/07/23	130	6.06	130	6.06	6.07	0	730	0.00%	大買/大賣/
2019/07/15	20	6.02	0	0.00	6.00	20	799	2.50%
2019/07/12	197	6.06	0	0.00	6.06	197	792	24.84%	大買/鉅額交易
2019/07/02	4	6.15	0	0.00	6.11	4	771	0.52%
2019/06/19	1	6.67	0	0.00	6.66	1	720	0.14%
2019/06/18	1	6.73	0	0.00	6.67	1	722	0.14%
2019/06/13	2	6.69	0	0.00	6.60	2	727	0.27%
2019/05/28	12	6.88	0	0.00	6.82	12	742	1.62%
2019/05/27	5	6.76	0	0.00	6.89	5	749	0.67%
2019/05/24	5	6.77	0	0.00	6.73	5	758	0.66%
2019/05/23	12	6.77	0	0.00	6.75	12	762	1.57%
2019/05/22	60	6.87	0	0.00	6.89	60	762	7.87%
2019/05/21	26	6.84	0	0.00	6.85	26	767	3.39%
2019/05/20	55	6.69	0	0.00	6.72	55	766	7.18%
2019/05/16	4	6.94	0	0.00	6.92	4	801	0.50%
2019/05/15	1	6.97	0	0.00	7.06	1	816	0.12%
2019/05/10	1	7.05	0	0.00	7.11	1	794	0.13%
2019/05/02	1	7.81	0	0.00	7.86	1	743	0.13%
2019/04/26	0	0.00	1	7.83	7.89	-1	711	-0.14%
2019/04/19	2	7.58	2	7.55	7.74	0	599	0.00%
2019/04/18	21	7.56	2	7.62	7.46	19	583	3.25%
2019/04/12	0	0.00	2	7.46	7.47	-2	554	-0.36%
2019/04/11	2	7.57	0	0.00	7.52	2	543	0.37%
2019/04/10	0	0.00	2	7.20	7.40	-2	465	-0.43%
2019/03/25	5	7.00	0	0.00	7.09	5	381	1.31%
2019/03/08	0	0.00	1	7.20	7.12	-1	389	-0.26%
2019/03/05	0	0.00	0.1	7.32	7.32	-0.1	396	-0.02%
2019/02/27	0	7.33	0	0.00	7.32	0	408	0.00%
2019/02/25	0	7.33	0	0.00	7.35	0	479	0.00%
2019/02/21	0	0.00	1	7.26	7.25	-1	468	-0.21%
2019/01/28	2	6.63	0	0.00	6.70	2	395	0.51%
2018/11/23	3	7.53	3	7.23	7.29	0	566	0.00%
2018/10/11	2	6.84	6	6.85	6.84	-4	496	-0.81%
2018/10/02	1	8.07	0	0.00	8.07	1	451	0.22%
2018/10/01	5	8.23	0	0.00	8.17	5	461	1.08%
2018/08/29	0	0.00	1	8.41	8.45	-1	635	-0.16%
2018/08/28	2	8.40	0	0.00	8.43	2	694	0.29%
2018/08/10	0	0.00	0	8.86	8.81	0	771	0.00%
2018/07/25	0	0.00	14.7	8.78	8.80	-14.7	841	-1.74%
2018/07/19	0	0.00	3	9.13	9.06	-3	870	-0.34%
2018/07/12	3	9.06	0	0.00	9.05	3	1,015	0.30%
2018/07/04	0	0.00	6	9.58	9.33	-6	1,261	-0.48%
2018/06/25	6	10.40	0	0.00	10.35	6	1,251	0.48%
2018/06/15	1	10.55	2	10.63	10.60	-1	1,250	-0.08%
2018/06/14	0	0.00	2	10.55	10.65	-2	1,252	-0.16%
2018/06/06	2	11.10	0	0.00	10.90	2	1,287	0.16%
2018/06/04	0	0.00	1	10.65	10.65	-1	1,228	-0.08%
2018/05/31	4	10.43	0	0.00	10.55	4	1,221	0.33%
2018/05/23	1	10.70	0	0.00	10.50	1	1,225	0.08%
2018/04/27	44	11.55	44	11.55	11.45	0	1,244	0.00%
2018/04/20	0	0.00	3	11.80	11.80	-3	1,198	-0.25%
2018/04/18	0	0.00	2	11.50	11.75	-2	1,222	-0.16%
2018/04/17	2	11.50	0	0.00	11.35	2	1,192	0.17%
2018/04/16	0	0.00	2	11.40	11.60	-2	1,252	-0.16%
2018/04/13	10	11.74	5	11.73	11.75	5	1,234	0.41%
2018/04/11	1	10.35	0	0.00	10.35	1	1,088	0.09%
2018/04/10	1	10.50	1	10.55	10.40	0	1,081	0.00%
2018/03/27	2	11.30	0	0.00	11.25	2	1,032	0.19%
2018/03/26	1	11.20	0	0.00	11.20	1	1,061	0.09%
2018/03/23	0	0.00	5	11.15	11.15	-5	1,058	-0.47%
2018/03/21	100	11.35	100	11.35	11.40	0	1,052	0.00%
2018/03/13	1	11.40	1	11.45	11.50	0	1,058	0.00%
2018/03/12	1	11.45	1	11.50	11.40	0	1,055	0.00%
2018/03/09	0	0.00	2	11.70	11.65	-2	1,046	-0.19%
2018/03/07	1	11.60	0.1	11.55	11.55	0.9	1,037	0.08%
2018/02/23	130	11.75	130	11.75	11.75	0	1,038	0.00%	大買/大賣/
2018/02/21	0	0.00	2	11.50	11.50	-2	1,045	-0.19%
2018/02/12	2	11.60	0	0.00	11.45	2	1,049	0.19%
2018/02/09	0	0.00	3	11.55	11.85	-3	1,044	-0.29%
2018/02/08	0	0.00	1	12.25	12.25	-1	1,040	-0.10%
2018/02/06	2	12.30	0	0.00	12.00	2	1,058	0.19%
2018/02/05	4	12.95	0	0.00	12.85	4	1,031	0.39%
2018/01/30	2	13.23	0	0.00	13.10	2	1,066	0.19%
2018/01/29	1	13.40	3	13.50	13.40	-2	1,062	-0.19%
2018/01/26	1	13.20	0	0.00	13.25	1	1,060	0.09%
2018/01/25	7	13.29	0	0.00	13.20	7	1,060	0.66%
2018/01/23	0	0.00	2	13.10	13.10	-2	1,059	-0.19%
2018/01/22	2	13.25	0	0.00	13.20	2	1,056	0.19%
2018/01/18	0	0.00	0	13.40	13.40	0	1,059	0.00%
2018/01/15	0	0.00	1	13.80	13.70	-1	1,031	-0.10%
2018/01/12	0	0.00	1	13.80	13.70	-1	1,005	-0.10%
2018/01/11	0	0.00	35	13.40	13.55	-35	991	-3.53%
2018/01/10	7	13.51	3	13.50	13.50	4	976	0.41%
2018/01/09	2	13.30	0	0.00	13.35	2	894	0.22%