勝悅-KY (1340)-凱基-高美館券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/11	1	9.94	0	0.00	9.95	1	129	0.77%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/04/09	0	10.10	0	0.00	10.00	0	128	0.00%
2024/04/02	0	10.15	0	0.00	10.15	0	126	0.00%
2024/03/22	0	10.05	0	0.00	10.05	0	126	0.00%
2024/03/14	0	10.60	0	0.00	10.55	0	113	0.00%
2024/03/13	2	10.50	0	0.00	10.50	2	113	1.76%
2024/03/11	0.5	10.65	0	0.00	10.70	0.5	108	0.45%
2024/03/08	0.1	10.75	1	10.75	10.75	-0.9	106	-0.89%
2024/03/05	0	0.00	0.1	11.05	10.85	-0.1	100	-0.11%
2024/03/04	0	11.05	0	0.00	10.90	0	98	0.00%
2024/03/01	0	11.10	0	11.35	11.00	0	97	-0.04%
2024/02/29	0	11.13	0	0.00	11.00	0	98	0.00%
2024/02/22	0	11.35	0	0.00	11.20	0	100	0.00%
2024/02/16	0	10.90	42.1	10.75	10.90	-42.1	87	-47.98%
2024/02/05	0	10.85	0	0.00	10.80	0	80	0.00%
2024/02/01	0.2	10.90	0	0.00	10.80	0.2	79	0.25%
2024/01/31	1	10.80	0	0.00	10.80	1	79	1.25%
2024/01/22	0	0.00	1	10.80	10.85	-1	74	-1.34%
2024/01/16	2	11.05	0	0.00	11.05	2	77	2.57%
2024/01/11	0	0.00	0.4	11.35	11.15	-0.4	74	-0.58%
2024/01/10	3.1	11.23	0	0.00	11.25	3.1	74	4.17%
2023/12/19	2	11.25	0	0.00	11.20	2	79	2.53%
2023/12/12	0.1	11.40	0	0.00	11.40	0.1	76	0.07%
2023/12/11	0.3	11.50	0	0.00	11.45	0.3	76	0.39%
2023/12/08	0.3	11.60	0	0.00	11.60	0.3	76	0.39%
2023/12/07	0.1	11.55	0	0.00	11.50	0.1	78	0.06%
2023/11/14	2	11.30	0	0.00	11.45	2	76	2.63%
2023/10/26	0	0.00	0	11.25	11.20	0	102	0.00%
2023/10/17	0	11.65	0	0.00	11.55	0	116	0.00%
2023/10/03	0	0.00	0.3	11.85	11.85	-0.3	149	-0.17%
2023/09/27	1.3	12.00	1	11.90	11.95	0.3	170	0.15%
2023/09/18	1	11.65	0	0.00	11.70	1	231	0.43%
2023/08/23	0	12.15	0	0.00	12.10	0	613	0.00%
2023/08/18	1	12.35	0	0.00	12.40	1	622	0.16%
2023/07/14	1	13.15	0	0.00	13.20	1	757	0.13%
2023/07/05	0	0.00	2.7	13.93	13.75	-2.7	732	-0.36%
2023/06/27	0	0.00	11	14.04	13.65	-11	689	-1.59%
2023/06/19	0	0.00	0	13.40	13.35	0	636	0.00%
2023/06/15	3	13.15	3	13.10	13.30	0	632	0.00%
2023/06/12	0	0.00	0	13.28	13.25	0	621	0.00%
2023/06/08	13	14.35	0	0.00	13.15	13	599	2.17%
2023/05/30	0	0.00	2	13.15	13.05	-2	292	-0.68%
2023/05/19	0	13.20	0	0.00	13.20	0	284	0.00%
2023/05/18	0	0.00	5	13.30	13.30	-5	280	-1.78%
2023/05/17	0	13.40	3	13.25	13.15	-3	274	-1.09%
2023/05/10	10	13.35	40	13.15	13.10	-30	243	-12.33%
2023/05/09	70.2	13.08	44	13.08	13.15	26.2	219	11.94%
2023/05/04	0	0.00	0.6	11.87	12.20	-0.6	173	-0.34%
2023/05/02	0	11.40	0	11.45	11.50	0	152	0.00%
2023/04/27	0	11.42	0	0.00	11.40	0	149	0.00%
2023/04/26	0.2	11.45	0	0.00	11.40	0.2	147	0.14%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/13	0	11.00	0	0.00	11.10	0	131	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/15	0	10.70	0	0.00	10.65	0	129	0.00%
2023/03/08	1	11.15	0	0.00	10.95	1	125	0.80%
2023/03/06	0	11.15	0	0.00	11.05	0	123	0.00%
2023/02/23	1	11.10	0	0.00	11.15	1	121	0.83%
2023/02/21	1	10.75	0	0.00	10.85	1	128	0.78%
2023/02/13	0	10.75	0	0.00	10.65	0	129	0.00%
2023/02/10	0	10.80	0	10.80	10.80	0	128	-0.03%
2023/02/09	1	11.00	0	0.00	10.90	1	126	0.79%
2023/02/03	0	0.00	1	10.25	10.25	-1	103	-0.96%
2023/01/05	0	0.00	0	9.81	9.85	0	108	0.00%
2023/01/04	0	0.00	0	9.85	9.80	0	107	0.00%
2022/12/05	0	0.00	3	10.00	10.10	-3	103	-2.90%
2022/12/02	0	0.00	1	10.05	10.05	-1	102	-0.97%
2022/12/01	0	0.00	5.5	10.00	10.10	-5.5	103	-5.33%
2022/11/18	1	10.10	12	9.97	10.20	-11	108	-10.09%
2022/11/17	12	10.05	0	0.00	10.10	12	105	11.33%
2022/11/14	0	10.10	0	0.00	9.98	0	106	0.00%
2022/11/10	0	10.05	0	0.00	9.95	0	106	0.00%
2022/11/08	0	10.05	0	0.00	9.95	0	105	0.00%
2022/11/07	0	9.87	1	9.79	9.87	-1	104	-0.95%
2022/11/04	0	9.84	0	0.00	9.80	0	104	0.01%
2022/11/03	0	9.88	0	0.00	9.76	0	104	0.00%
2022/11/02	0	9.95	0	0.00	9.80	0	103	0.00%
2022/10/13	2	9.69	0	0.00	9.62	2	94	2.13%
2022/08/30	0	0.00	4	10.10	10.30	-4	100	-3.98%
2022/08/29	0	0.00	0	10.30	10.30	0	99	0.00%
2022/08/24	1	10.35	0	0.00	10.30	1	95	1.05%
2022/08/23	2	10.30	0	0.00	10.35	2	91	2.17%
2022/08/22	0	0.00	1	10.40	10.40	-1	89	-1.12%
2022/08/18	1	10.15	0	0.00	10.15	1	78	1.27%
2022/07/25	0	0.00	0	10.10	10.05	0	88	-0.01%
2022/07/15	1	9.90	0	0.00	9.95	1	92	1.08%
2022/07/13	0	0.00	4	9.95	9.98	-4	92	-4.33%
2022/05/20	10	10.32	10	10.25	10.20	0	90	0.00%
2022/05/18	0	10.10	0	0.00	10.10	0	89	0.00%
2022/04/26	0	10.20	0	0.00	10.15	0	92	0.00%
2022/04/14	0	10.45	0	0.00	10.45	0	99	0.00%
2022/04/11	2	10.30	0	0.00	10.15	2	99	2.01%
2022/03/17	0	10.30	0	0.00	10.35	0	116	0.00%
2022/03/08	0	10.58	0	0.00	10.25	0	121	0.00%
2022/03/04	1	10.85	0	0.00	10.85	1	119	0.84%
2022/02/16	0	11.20	0	0.00	11.10	0	149	0.00%
2022/02/07	0	11.35	0	0.00	11.20	0	168	0.00%
2022/01/20	0	0.00	0	11.30	11.30	0	167	0.00%
2022/01/10	5	11.65	0	0.00	11.70	5	175	2.85%
2021/12/27	0	0.00	4.2	11.68	11.75	-4.2	174	-2.43%
2021/12/14	0.2	11.20	0	0.00	11.15	0.2	188	0.08%
2021/11/29	4	11.15	0	11.40	11.35	4	187	2.13%
2021/11/24	0	0.00	3	11.50	11.55	-3	182	-1.65%
2021/11/16	1	11.85	0	0.00	11.85	1	164	0.61%
2021/11/05	2	11.13	0	0.00	11.25	2	170	1.17%
2021/10/13	1	10.20	0	0.00	10.40	1	170	0.59%
2021/10/04	0	0.00	24	10.35	10.30	-24	185	-12.94%
2021/09/28	0.1	10.60	0	0.00	10.60	0.1	199	0.05%
2021/09/17	0	0.00	0.9	10.45	10.55	-0.9	236	-0.38%
2021/09/16	0	0.00	9	10.20	10.25	-9	236	-3.81%
2021/08/23	0	0.00	4.3	10.26	10.35	-4.3	309	-1.40%
2021/08/11	1	11.00	0	0.00	10.85	1	299	0.33%
2021/08/05	0	0.00	1	11.20	11.30	-1	337	-0.30%
2021/08/03	1	11.25	0	0.00	11.30	1	366	0.27%
2021/07/28	0.2	11.35	0	0.00	11.25	0.2	389	0.05%
2021/07/23	1	11.55	0	0.00	11.55	1	426	0.23%
2021/07/20	3	11.65	8	11.65	11.80	-5	451	-1.11%
2021/07/14	1	11.60	0	0.00	11.65	1	517	0.19%
2021/07/13	0.5	11.85	0	0.00	11.70	0.5	540	0.09%
2021/07/07	4	12.00	0	0.00	12.05	4	906	0.44%
2021/06/29	1	11.85	0	0.00	11.80	1	886	0.11%
2021/06/10	0	0.00	6	11.20	11.30	-6	873	-0.69%
2021/06/07	6	11.10	0	0.00	11.05	6	878	0.68%
2021/05/12	1	10.40	0	0.00	10.35	1	841	0.12%
2021/04/26	0	12.28	0	0.00	12.10	0	768	0.00%
2021/04/23	1	12.05	0	0.00	12.20	1	767	0.13%
2021/04/22	1	12.65	0	0.00	12.00	1	760	0.13%
2021/04/21	0	0.00	1	12.45	12.80	-1	734	-0.14%
2021/04/20	0	12.55	0	0.00	12.35	0	711	0.00%
2021/04/19	5	12.45	0	0.00	12.35	5	704	0.71%
2021/04/16	0	0.00	2	12.45	12.50	-2	681	-0.29%
2021/04/15	3	11.60	0.1	11.35	11.95	2.9	627	0.46%
2021/04/13	2.1	11.10	0	0.00	11.00	2.1	340	0.61%
2021/04/08	0	10.50	0	0.00	10.40	0	315	0.00%
2021/04/07	0	10.31	0	0.00	10.30	0	330	0.01%
2021/04/06	0	10.55	0	0.00	10.25	0	331	0.00%
2021/03/31	1	10.30	0	0.00	10.25	1	332	0.30%
2021/03/30	0	10.35	0.2	10.30	10.25	-0.2	334	-0.06%
2021/03/29	0	0.00	1	10.45	10.35	-1	334	-0.30%
2021/03/15	0	11.00	0	0.00	10.95	0	400	0.00%
2021/03/09	0	0.00	2	10.70	10.70	-2	412	-0.48%
2021/03/08	0	10.85	0	0.00	10.60	0	418	0.00%
2021/03/05	0	10.70	0	0.00	10.65	0	434	0.00%
2021/02/24	0	11.00	0	0.00	10.75	0	474	0.00%
2021/02/03	0	0.00	0	10.20	10.15	0	497	0.00%
2021/02/01	0	10.10	0	0.00	10.00	0	497	0.00%
2021/01/29	0.5	10.50	0	0.00	10.15	0.5	500	0.10%
2021/01/26	2	10.13	2	10.18	10.10	0	535	0.00%
2021/01/22	0	0.00	4	10.10	10.20	-4	535	-0.75%
2021/01/21	0.5	10.70	0	0.00	10.20	0.5	534	0.09%
2021/01/20	0	0.00	2	10.50	10.45	-2	550	-0.36%
2021/01/15	1	11.15	0	0.00	11.20	1	545	0.18%
2021/01/11	2	11.95	0	0.00	11.95	2	596	0.34%
2021/01/07	0	0.00	2	12.15	12.15	-2	657	-0.30%
2020/12/28	0	0.00	0.6	12.50	12.45	-0.6	718	-0.08%
2020/12/25	0	0.00	2	12.50	12.40	-2	726	-0.28%
2020/12/23	0	0.00	0.2	12.25	12.40	-0.2	736	-0.03%
2020/12/22	0	0.00	0.4	12.40	12.15	-0.4	767	-0.05%
2020/12/21	0.1	12.25	0	0.00	12.15	0.1	804	0.01%
2020/12/18	0	12.25	0	0.00	12.20	0	852	0.00%
2020/12/17	2	12.65	2	12.75	12.55	0	910	0.00%
2020/12/15	2	12.20	0	0.00	12.20	2	1,028	0.19%
2020/12/09	0	0.00	4	13.25	13.00	-4	1,047	-0.38%
2020/12/03	0	0.00	0.1	13.60	13.05	-0.1	1,041	-0.01%
2020/12/01	2.1	13.89	0	0.00	13.60	2.1	1,033	0.20%
2020/11/16	0	0.00	0.1	12.30	12.40	-0.1	968	-0.01%
2020/11/11	16	12.25	0	0.00	12.20	16	954	1.68%
2020/11/10	23	12.18	0	0.00	12.20	23	951	2.42%
2020/11/04	29	12.23	0	0.00	12.35	29	903	3.21%
2020/10/30	54	12.24	0	0.00	12.35	54	910	5.93%
2020/10/29	0.4	12.35	0	0.00	12.35	0.4	905	0.04%
2020/10/28	150	12.99	150	12.90	12.65	0	901	0.00%	大買/大賣/
2020/10/26	0	0.00	1	12.95	12.95	-1	874	-0.11%
2020/10/20	0	0.00	6	12.66	12.70	-6	871	-0.69%
2020/10/19	4	12.60	3	12.80	12.75	1	860	0.12%
2020/10/16	261	13.25	275	13.14	13.25	-14	821	-1.70%	大買/大賣/
2020/10/12	0	0.00	19	11.85	11.95	-19	759	-2.50%
2020/10/08	0	0.00	31	11.63	11.60	-31	783	-3.95%
2020/10/07	22	11.70	90	11.71	11.60	-68	777	-8.74%
2020/10/05	0	0.00	2.4	12.20	12.20	-2.4	758	-0.32%
2020/09/30	1	12.15	0	0.00	12.20	1	792	0.13%
2020/09/25	10	12.16	3	11.90	12.00	7	799	0.88%
2020/09/24	44	13.46	44	13.03	13.05	0	779	0.00%
2020/09/23	43	13.63	60	13.41	13.25	-17	735	-2.31%
2020/09/22	46	13.96	24	14.07	14.00	22	685	3.21%
2020/09/21	37	13.59	91	13.58	14.30	-54	617	-8.75%
2020/09/18	25	12.27	8	13.00	13.00	17	500	3.40%
2020/09/17	63	11.98	22	11.85	11.85	41	444	9.23%
2020/08/24	0	0.00	2	10.30	10.30	-2	399	-0.50%
2020/08/20	4	10.15	0	0.00	10.05	4	398	1.00%
2020/08/12	0	0.00	6	10.58	10.60	-6	413	-1.45%
2020/08/10	2	10.80	0	0.00	10.90	2	414	0.48%
2020/08/06	1	11.20	0	0.00	11.10	1	413	0.24%
2020/07/27	2	10.80	0	10.70	10.45	2	438	0.46%
2020/07/17	4	11.80	0	0.00	11.95	4	444	0.90%
2020/07/07	1	10.20	0	0.00	10.25	1	294	0.34%
2020/07/03	1	10.30	0	0.00	10.25	1	291	0.34%
2020/06/11	0	0.00	1	10.40	10.05	-1	295	-0.34%
2020/06/10	0	0.00	0.9	10.50	10.45	-0.9	298	-0.31%
2020/05/27	0	0.00	1	10.35	10.30	-1	334	-0.30%
2020/05/22	0	0.00	1	10.10	10.25	-1	335	-0.30%
2020/05/20	0	0.00	38	10.26	10.40	-38	333	-11.40%
2020/05/19	49	10.44	11	10.65	10.20	38	328	11.56%
2020/04/24	0	9.30	0	0.00	9.30	0	270	0.00%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.01%
2020/04/01	0	8.70	0	0.00	8.71	0	309	0.00%
2020/03/31	0	8.68	0	0.00	8.69	0	311	0.00%
2020/03/16	0	9.37	0	0.00	9.35	0	288	0.00%
2020/03/13	1	9.41	0	0.00	10.00	1	282	0.35%
2020/03/12	1	11.25	1	11.25	10.45	0	264	0.00%
2020/03/11	0	11.95	0	0.00	11.60	0	255	0.00%
2020/03/10	2	11.43	1	11.50	11.95	1	252	0.40%
2020/03/09	1	11.90	1	12.30	12.00	0	241	0.00%
2020/03/06	0	12.70	0	0.00	12.60	0	231	0.00%
2020/02/27	1	13.15	0	0.00	13.15	1	226	0.44%
2020/02/20	0	0.00	8	13.58	13.55	-8	227	-3.52%
2020/02/10	0	0.00	2	13.50	13.20	-2	242	-0.82%
2020/02/05	1	13.90	0	0.00	13.85	1	244	0.41%
2020/02/04	0	0.00	3	14.20	14.05	-3	242	-1.24%
2020/02/03	6	13.88	6	13.85	14.00	0	242	0.00%
2020/01/31	1	14.25	2	14.50	14.50	-1	239	-0.42%
2020/01/30	1	14.20	0	0.00	14.35	1	238	0.42%
2020/01/20	1	15.50	0	0.00	15.60	1	230	0.43%
2020/01/10	2	15.58	2	15.60	15.50	0	237	0.00%
2019/12/30	5	16.68	0	0.00	16.80	5	238	2.10%
2019/12/27	3	16.50	10	16.52	16.75	-7	230	-3.04%
2019/12/26	0	0.00	5	15.68	15.75	-5	194	-2.57%
2019/11/29	1	15.60	0	0.00	15.65	1	255	0.39%
2019/11/27	0	0.00	2	15.45	15.50	-2	259	-0.77%
2019/11/26	0	0.00	1	15.40	15.40	-1	263	-0.38%
2019/11/19	1	15.50	2	15.45	15.55	-1	272	-0.37%
2019/11/18	2	15.53	2	15.63	15.40	0	271	0.00%
2019/11/14	1	15.60	1	15.60	15.60	0	277	0.00%
2019/11/13	0	0.00	0	15.80	15.75	0	272	0.00%
2019/11/01	1	15.70	1	15.80	15.85	0	270	0.00%
2019/10/17	1	15.70	1	15.80	15.90	0	286	0.00%
2019/10/15	1	15.70	1	15.75	15.85	0	294	0.00%
2019/10/14	0.3	15.95	0	0.00	15.90	0.3	302	0.09%
2019/09/19	1	17.00	2	17.50	17.60	-1	276	-0.36%
2019/09/17	1.3	15.83	0	0.00	16.00	1.3	234	0.55%
2019/09/06	0	16.30	0	0.00	16.25	0	237	0.00%
2019/08/29	1	15.55	1	15.55	15.55	0	243	0.00%
2019/08/20	0	0.00	0.1	16.80	16.40	-0.1	247	-0.04%
2019/08/07	1	18.00	0	0.00	18.05	1	246	0.41%
2019/08/06	1	17.90	1	17.95	18.10	0	251	0.00%
2019/08/05	1	18.10	1	18.15	18.10	0	254	0.00%
2019/08/02	1	18.00	0	0.00	18.25	1	287	0.35%
2019/07/30	1	18.35	0	0.00	18.40	1	344	0.29%
2019/07/19	0	0.00	6	19.13	19.05	-6	448	-1.34%
2019/07/18	1	19.40	5	19.22	19.20	-4	465	-0.86%
2019/07/17	4	19.73	4	19.78	19.65	0	511	0.00%
2019/07/16	2	19.65	2	19.85	19.80	0	547	0.00%
2019/07/12	1	19.30	2	19.23	19.20	-1	555	-0.18%
2019/07/11	1	19.15	0	0.00	19.10	1	564	0.18%
2019/07/10	1	18.95	1	19.00	18.95	0	572	0.00%
2019/07/08	1	19.00	2	19.00	18.80	-1	599	-0.17%
2019/07/02	1	19.05	0	0.00	19.00	1	690	0.14%
2019/06/19	1	18.00	0	0.00	18.05	1	726	0.14%
2019/06/10	0	0.00	3.1	18.20	18.20	-3.1	738	-0.42%
2019/06/06	0	0.00	10	18.03	18.15	-10	743	-1.34%
2019/06/03	6	18.26	0	0.00	18.20	6	748	0.80%
2019/05/31	0	0.00	13	18.85	18.80	-13	743	-1.75%
2019/05/29	2	18.55	0	0.00	18.45	2	744	0.27%
2019/05/28	2	18.90	0	0.00	18.95	2	743	0.27%
2019/05/23	1	19.75	1	19.90	19.75	0	757	0.00%
2019/05/22	0	0.00	5	20.18	20.10	-5	755	-0.66%
2019/05/21	0	0.00	1	20.10	20.10	-1	755	-0.13%
2019/05/20	0	0.00	5	19.66	19.70	-5	755	-0.66%
2019/05/17	0	0.00	6	20.10	20.00	-6	753	-0.80%
2019/05/15	0	0.00	9	20.62	20.70	-9	753	-1.19%
2019/05/14	2	19.90	0	0.00	20.15	2	756	0.26%
2019/05/10	1	19.95	5	20.04	20.45	-4	747	-0.54%
2019/05/09	1	22.20	2	22.30	21.20	-1	716	-0.14%
2019/05/07	2	22.00	3	22.05	21.75	-1	679	-0.15%
2019/05/06	0	0.00	1	21.10	21.15	-1	665	-0.15%
2019/05/03	12	21.83	3	21.80	21.75	9	648	1.39%
2019/05/02	4	21.84	8	22.08	21.90	-4	635	-0.63%
2019/04/30	3	20.35	1	20.15	20.85	2	596	0.34%
2019/04/29	3	20.58	1	20.30	19.95	2	589	0.34%
2019/04/26	2	20.63	0	0.00	20.70	2	573	0.35%
2019/04/24	7	21.24	0	0.00	21.10	7	549	1.27%
2019/04/23	4	21.89	8	21.77	21.60	-4	528	-0.76%
2019/04/22	0	0.00	2	21.15	20.95	-2	475	-0.42%
2019/04/19	0	0.00	1	19.15	19.60	-1	433	-0.23%
2019/04/18	10	19.07	2	19.00	18.90	8	427	1.87%
2019/04/17	2	19.40	0	0.00	19.25	2	420	0.48%
2019/04/16	18	19.75	0	0.00	19.50	18	409	4.40%
2019/04/15	2	19.90	0	0.00	19.95	2	399	0.50%
2019/04/12	6	19.77	0	0.00	20.00	6	394	1.52%
2019/04/11	6	20.90	5	20.94	20.50	1	374	0.27%
2019/04/10	4	19.90	0	0.00	19.90	4	307	1.30%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	0.1	18.30	0	0.00	18.35	0.1	284	0.02%
2019/03/28	2	17.50	0	0.00	17.60	2	270	0.74%
2019/03/27	4	17.68	4	17.68	17.65	0	275	0.00%
2019/03/25	3	18.03	3	18.08	18.10	0	268	0.00%
2019/03/14	1	17.75	1	17.80	17.90	0	249	0.00%
2019/02/25	1	19.55	0	0.00	19.55	1	235	0.42%
2019/02/21	0.2	18.80	0	0.00	18.75	0.2	233	0.09%
2019/01/30	1	17.55	1	17.60	17.85	0	242	0.00%
2019/01/25	1	17.15	1	17.20	17.30	0	240	0.00%
2019/01/16	1	17.10	0	0.00	17.15	1	254	0.39%
2019/01/14	0	17.30	0	0.00	17.20	0	252	0.00%
2019/01/11	0	17.40	0	0.00	17.30	0	256	0.00%
2019/01/09	1	17.60	1	17.50	17.40	0	261	0.00%
2019/01/03	1	17.50	1	17.45	17.35	0	277	0.00%
2018/12/25	1	17.25	1	17.30	17.30	0	281	0.00%
2018/12/19	0	0.00	6	18.04	17.85	-6	285	-2.10%
2018/12/14	1	18.25	1	18.30	18.25	0	284	0.00%
2018/12/06	0	0.00	8	19.00	19.10	-8	281	-2.84%
2018/12/05	0	0.00	2	19.85	19.95	-2	280	-0.71%
2018/11/30	10	20.11	0	0.00	20.10	10	285	3.50%
2018/11/28	0	0.00	1	19.40	19.45	-1	280	-0.36%
2018/11/23	2	18.90	2	18.98	18.95	0	281	0.00%
2018/11/22	1.6	19.26	1	19.20	19.00	0.6	281	0.20%
2018/11/20	3	20.48	3	20.20	20.20	0	282	0.00%
2018/11/14	1	19.30	0	0.00	19.25	1	284	0.35%
2018/11/12	1	19.55	9.7	19.64	19.55	-8.7	290	-2.99%
2018/11/08	1	20.55	0	0.00	20.60	1	290	0.34%
2018/11/06	1	20.50	0	0.00	20.40	1	314	0.32%
2018/11/01	2	20.45	0	0.00	20.35	2	333	0.60%
2018/10/26	1	20.20	0	0.00	20.20	1	327	0.31%
2018/10/19	3	23.00	0	0.00	22.70	3	326	0.92%
2018/10/18	0	0.00	9	22.63	23.35	-9	335	-2.68%
2018/10/17	5	22.92	5	22.65	22.70	0	330	0.00%
2018/10/12	2	22.73	10	22.36	23.35	-8	329	-2.42%
2018/10/11	1	24.00	1.6	24.01	23.85	-0.6	325	-0.18%
2018/10/09	2	26.58	1	26.75	26.50	1	312	0.32%
2018/10/05	1	26.70	0	0.00	26.75	1	310	0.32%
2018/10/01	2	27.70	0	0.00	28.50	2	320	0.62%
2018/09/28	10.2	27.64	0	0.00	27.60	10.2	324	3.15%
2018/09/25	0	0.00	1	27.40	27.25	-1	324	-0.31%
2018/09/12	1	27.30	0	0.00	27.30	1	337	0.30%
2018/09/10	2	27.70	0	0.00	28.00	2	373	0.53%
2018/08/28	1	30.90	5	30.90	31.40	-4	395	-1.01%
2018/08/24	1	29.40	0	0.00	29.50	1	396	0.25%
2018/08/10	1	33.50	0	0.00	33.55	1	346	0.29%
2018/08/01	5	37.55	0	0.00	37.20	5	374	1.33%
2018/07/26	7	37.99	0	0.00	37.90	7	420	1.66%
2018/07/25	4	38.43	1	37.95	38.40	3	413	0.73%
2018/07/19	1	36.70	0	0.00	36.60	1	409	0.24%
2018/07/18	1	36.50	0	0.00	36.75	1	412	0.24%
2018/07/13	0	0.00	6	37.23	37.20	-6	428	-1.40%
2018/07/10	2	38.00	0	0.00	37.90	2	441	0.45%
2018/07/06	1	36.80	0	0.00	36.90	1	456	0.22%
2018/06/22	0	0.00	2	38.75	38.75	-2	525	-0.38%
2018/06/20	3	40.30	0	0.00	39.25	3	558	0.54%
2018/06/19	1	40.95	5	40.92	41.00	-4	545	-0.73%
2018/06/13	21	42.50	0	0.00	42.30	21	557	3.76%
2018/06/12	0	0.00	2	42.70	42.60	-2	555	-0.36%
2018/06/11	1	42.30	0	0.00	42.55	1	550	0.18%
2018/06/07	0.1	43.00	0	0.00	42.80	0.1	543	0.02%
2018/06/04	1	43.15	0	0.00	42.90	1	546	0.18%
2018/05/25	0.1	42.50	0	0.00	42.40	0.1	547	0.01%
2018/05/21	3	42.50	0	0.00	42.50	3	547	0.55%
2018/05/17	2	42.30	0	0.00	42.40	2	558	0.36%
2018/05/15	2	42.40	0	0.00	43.35	2	547	0.37%
2018/05/11	1	42.70	0	0.00	42.85	1	566	0.18%
2018/05/10	1	42.25	0	0.00	42.20	1	577	0.17%
2018/05/03	3	42.65	1	43.00	42.95	2	563	0.36%
2018/04/27	1	44.75	0	0.00	44.70	1	538	0.19%
2018/04/26	0	0.00	1	44.85	44.85	-1	540	-0.18%
2018/04/25	1	45.45	0	0.00	45.30	1	542	0.18%
2018/04/20	1	46.55	0	0.00	46.40	1	543	0.18%
2018/04/19	0	0.00	1	45.95	45.85	-1	543	-0.18%
2018/04/16	1	45.55	1	45.95	45.35	0	538	0.00%
2018/04/12	0	0.00	1	46.45	46.40	-1	541	-0.18%
2018/04/11	3	45.50	0	0.00	45.35	3	527	0.57%
2018/04/10	0	0.00	2	46.65	46.65	-2	509	-0.39%
2018/04/03	1	47.00	1	47.35	47.35	0	504	0.00%
2018/04/02	1	47.20	1	47.45	47.15	0	496	0.00%
2018/03/30	1	45.90	0	0.00	45.90	1	480	0.21%
2018/03/28	1	46.60	0	0.00	46.50	1	475	0.21%
2018/03/26	2	46.95	27	47.36	47.05	-25	463	-5.39%
2018/03/23	29	47.06	1	47.30	47.60	28	453	6.17%
2018/03/22	2	46.93	0	0.00	46.90	2	430	0.46%
2018/03/21	0	0.00	8	46.94	47.20	-8	429	-1.86%
2018/03/08	0	0.00	1	45.00	45.20	-1	457	-0.22%
2018/03/05	3	45.13	3	45.35	44.80	0	493	0.00%
2018/02/12	0	0.00	4	42.35	42.35	-4	596	-0.67%
2018/02/06	3	44.60	2	44.38	43.75	1	588	0.17%
2018/02/05	1	45.95	0	0.00	46.10	1	577	0.17%
2018/02/02	1	47.05	4	46.90	46.60	-3	583	-0.51%
2018/01/25	4	46.34	1	46.15	46.15	3	617	0.49%
2018/01/16	3	45.90	0	0.00	46.10	3	632	0.47%
2018/01/11	5	46.41	0	0.00	46.40	5	631	0.79%
2018/01/10	0.6	46.45	0	0.00	46.25	0.6	633	0.09%
2018/01/08	2	47.10	0	0.00	46.80	2	635	0.31%
2018/01/04	1	46.30	0	0.00	46.30	1	632	0.16%
2018/01/03	1	46.50	3	46.48	46.55	-2	645	-0.31%