八貫 (1342)-凱基-高美館券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
199張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	102.00	1	102.50	104.00	0	260	0.00%
2025/01/15	0	0.00	1	102.00	101.00	-1	259	-0.38%
2025/01/14	0	0.00	0.1	101.50	101.50	-0.1	260	-0.04%
2025/01/13	2.1	101.25	1	101.50	102.00	1.1	264	0.42%
2025/01/10	1	103.50	1.1	104.50	104.50	-0.1	264	-0.04%
2025/01/09	0	0.00	3	103.00	103.00	-3	273	-1.10%
2025/01/08	3.1	105.95	3.3	105.85	106.50	-0.2	270	-0.07%
2025/01/07	0	103.00	0	0.00	102.50	0	259	0.01%
2025/01/06	1.3	102.52	3.2	102.66	103.00	-1.9	257	-0.75%
2025/01/03	2	99.80	1	99.90	99.80	1	248	0.40%
2025/01/02	0	0.00	0	99.90	99.30	0	250	0.00%
2024/12/31	1	100.00	0	0.00	100.00	1	257	0.39%
2024/12/30	5.1	101.60	2.2	102.20	100.50	2.9	255	1.15%
2024/12/27	1.2	102.50	0.2	105.03	102.00	1	253	0.39%
2024/12/26	4.2	102.62	5.6	103.07	102.00	-1.4	253	-0.55%
2024/12/25	0	0.00	1.3	102.58	104.00	-1.3	253	-0.51%
2024/12/24	0.1	101.50	0.1	102.00	101.50	0	250	0.00%
2024/12/23	0	0.00	0.1	102.50	102.00	-0.1	251	-0.04%
2024/12/20	4	101.50	2	101.75	102.00	2	251	0.80%
2024/12/19	2	105.50	2	107.25	103.50	0	245	0.00%
2024/12/18	1	104.50	0	0.00	104.50	1	223	0.45%
2024/12/17	0.1	106.50	0	0.00	105.50	0.1	220	0.02%
2024/12/16	0.1	107.00	0	0.00	107.50	0.1	218	0.02%
2024/12/13	1.1	105.95	1	105.50	108.00	0.1	215	0.02%
2024/12/06	0	0.00	2	106.75	106.00	-2	191	-1.05%
2024/12/05	1	100.50	1	101.50	101.00	0	177	0.00%
2024/12/03	0	0.00	1	101.50	100.50	-1	176	-0.57%
2024/11/26	1	99.90	2.5	101.13	101.50	-1.5	175	-0.88%
2024/11/25	1.3	100.49	0	0.00	100.50	1.3	173	0.76%
2024/11/22	1	101.50	1	102.00	101.50	0	175	0.00%
2024/11/20	3	98.47	3	98.50	98.00	0	166	0.00%
2024/11/14	0.1	100.00	0	0.00	100.00	0.1	158	0.06%
2024/11/12	0	0.00	0	96.80	98.00	0	149	-0.01%
2024/11/11	0	0.00	1	96.80	97.80	-1	148	-0.67%
2024/11/08	1	97.60	2	97.90	97.40	-1	149	-0.67%
2024/11/07	0	0.00	4	97.43	98.00	-4	150	-2.65%
2024/11/06	4.1	96.33	2	96.90	95.80	2.1	150	1.40%
2024/11/05	0	96.00	1	95.80	96.00	-1	151	-0.66%
2024/11/04	1	95.60	1	96.00	95.40	0	155	0.00%
2024/11/01	3	95.37	3	96.07	95.80	0	165	0.00%
2024/10/30	8	97.49	3	97.77	96.20	5	163	3.05%
2024/10/29	3	96.87	5	97.72	97.90	-2	160	-1.24%
2024/10/28	1	98.20	0	0.00	97.60	1	161	0.62%
2024/10/25	2	98.65	0	0.00	98.40	2	160	1.24%
2024/10/24	0	0.00	4	99.98	99.30	-4	162	-2.47%
2024/10/21	0	0.00	1	99.30	99.10	-1	170	-0.59%
2024/10/18	2	99.45	0	0.00	98.30	2	179	1.11%
2024/10/17	7	101.21	4	102.50	101.50	3	186	1.61%
2024/10/16	0	0.00	7	100.97	103.50	-7	195	-3.57%
2024/10/15	3.2	97.02	4	97.78	98.00	-0.8	193	-0.41%
2024/10/14	1	97.30	1	97.50	96.90	0	196	0.00%
2024/10/11	1.1	98.36	0	0.00	97.30	1.1	201	0.55%
2024/10/09	2	98.70	1	98.80	98.30	1	210	0.47%
2024/10/08	4	98.45	3	98.83	98.80	1	211	0.47%
2024/10/07	1	94.78	8	97.45	100.50	-7	213	-3.27%
2024/10/04	1	94.50	1.7	95.52	94.60	-0.7	212	-0.34%
2024/10/01	3	95.67	2	95.70	95.70	1	219	0.46%
2024/09/30	6	97.10	0	0.00	96.50	6	221	2.71%
2024/09/27	6	98.32	9	98.50	97.70	-3	222	-1.35%
2024/09/26	4.5	97.72	2	98.50	97.30	2.5	222	1.12%
2024/09/25	4	98.62	3	98.23	98.50	1	223	0.45%
2024/09/24	5.2	97.48	5.2	97.97	97.50	0	224	0.01%
2024/09/23	0.2	97.50	1	97.90	97.60	-0.8	230	-0.37%
2024/09/20	0	0.00	2.2	94.77	94.90	-2.2	230	-0.95%
2024/09/19	1.2	93.82	1	94.10	94.10	0.2	231	0.08%
2024/09/18	2.2	94.30	0.5	94.02	93.90	1.7	239	0.70%
2024/09/16	0	0.00	0.1	94.40	94.30	-0.1	244	-0.02%
2024/09/13	0	0.00	2.3	92.19	93.00	-2.3	247	-0.93%
2024/09/12	2.2	91.60	0.1	92.89	91.70	2.1	250	0.84%
2024/09/11	0	92.10	0	0.00	91.50	0	252	0.01%
2024/09/06	2.1	91.10	2.1	91.35	91.40	0	259	0.00%
2024/09/05	2	92.30	1.4	92.87	91.20	0.6	262	0.24%
2024/09/04	0	0.00	0.2	94.20	92.30	-0.2	267	-0.07%
2024/09/03	0.2	96.28	0	96.89	96.00	0.2	269	0.07%
2024/09/02	0	95.64	0	96.90	96.50	0	281	0.00%
2024/08/29	0	93.50	1.1	94.31	94.30	-1.1	297	-0.36%
2024/08/28	0	0.00	0.3	94.44	94.10	-0.3	299	-0.09%
2024/08/26	0	94.50	0.1	94.17	93.70	-0.1	304	-0.02%
2024/08/23	0	92.10	0.2	91.57	92.60	-0.1	305	-0.05%
2024/08/22	1	92.40	1.9	92.34	92.20	-0.9	307	-0.30%
2024/08/21	0.3	92.50	0	0.00	92.60	0.3	310	0.10%
2024/08/19	0.2	93.00	0.3	93.36	93.00	-0.1	329	-0.02%
2024/08/16	0.2	92.22	0	0.00	92.40	0.2	335	0.05%
2024/08/15	1.3	91.90	1.1	91.87	91.70	0.2	338	0.07%
2024/08/14	0	0.00	1	92.58	92.00	-1	340	-0.29%
2024/08/09	0	0.00	2	92.45	92.20	-2	339	-0.59%
2024/08/08	2	92.10	1	92.80	91.80	1	340	0.29%
2024/08/07	0	92.70	1.1	92.77	93.40	-1	341	-0.30%
2024/08/06	1	88.60	1.2	85.62	88.20	-0.2	340	-0.06%
2024/08/05	0.2	90.21	0	0.00	87.80	0.2	339	0.06%
2024/08/02	3	96.90	3.6	97.27	95.90	-0.6	334	-0.18%
2024/08/01	2	98.20	1.8	98.86	98.20	0.2	355	0.05%
2024/07/31	1	98.00	0.9	98.58	97.90	0.1	362	0.03%
2024/07/30	1	97.80	1	96.00	98.10	0	362	0.00%
2024/07/29	1.1	96.17	4.7	96.20	95.80	-3.6	362	-1.00%
2024/07/26	0.3	96.53	0	0.00	97.30	0.3	363	0.08%
2024/07/23	2.1	97.21	2.3	97.79	97.80	-0.3	366	-0.07%
2024/07/22	1	95.00	1.6	95.81	95.70	-0.6	375	-0.15%
2024/07/19	2	98.90	1	98.40	98.70	1	370	0.27%
2024/07/18	2	101.00	1.8	100.94	100.50	0.2	363	0.06%
2024/07/17	4	103.38	1	104.50	103.00	3	353	0.85%
2024/07/16	7.2	115.50	0.1	115.50	115.50	7.1	343	2.06%
2024/07/10	0	0.00	1	114.00	115.50	-1	337	-0.30%
2024/07/09	0	0.00	0.2	114.50	114.00	-0.2	351	-0.06%
2024/07/08	1	117.50	2	115.50	115.50	-1	353	-0.28%
2024/07/05	0.3	118.50	0	0.00	119.00	0.3	347	0.09%
2024/07/03	0.1	117.00	0	0.00	117.00	0.1	349	0.01%
2024/07/02	0	0.00	1	116.50	117.50	-1	364	-0.27%
2024/07/01	0	0.00	0.6	116.50	116.50	-0.6	370	-0.16%
2024/06/28	0.1	116.00	0.2	116.50	117.00	-0.1	379	-0.03%
2024/06/21	0	0.00	2	114.50	116.00	-2	498	-0.40%
2024/06/20	2.2	113.36	3.3	114.00	114.00	-1.1	498	-0.21%
2024/06/19	4.1	112.65	4.8	113.65	112.50	-0.7	503	-0.13%
2024/06/18	3	112.67	1.1	113.50	112.50	1.9	520	0.37%
2024/06/17	3	112.50	1	113.00	112.50	2	538	0.37%
2024/06/14	1	113.00	4	113.50	114.00	-3	548	-0.55%
2024/06/13	1	113.00	1.1	113.50	113.00	-0.1	550	-0.02%
2024/06/12	1	113.50	1.9	114.04	113.00	-0.9	561	-0.15%
2024/06/11	2	113.50	0	0.00	112.50	2	566	0.35%
2024/06/06	0.1	115.00	0	0.00	115.50	0.1	590	0.01%
2024/06/05	1.1	118.93	0	0.00	119.00	1.1	599	0.18%
2024/06/03	1	113.50	1	114.00	113.50	0	614	0.00%
2024/05/31	1	114.50	3	114.17	113.50	-2	633	-0.32%
2024/05/30	0	0.00	2	114.50	114.50	-2	642	-0.31%
2024/05/24	1	113.00	0	0.00	112.50	1	742	0.13%
2024/05/23	1.1	115.05	0	0.00	115.00	1.1	781	0.14%
2024/05/20	1	115.50	0	0.00	115.50	1	820	0.12%
2024/05/15	1	116.00	0	0.00	115.50	1	824	0.12%
2024/05/09	0	0.00	1	116.00	115.50	-1	840	-0.12%
2024/05/07	4.1	116.33	0.3	116.64	117.00	3.9	835	0.46%
2024/04/30	1.1	120.50	0	0.00	120.50	1.1	808	0.14%
2024/04/22	1.1	121.68	0	0.00	121.00	1.1	798	0.14%
2024/04/18	0.1	126.50	0	0.00	125.50	0.1	796	0.01%
2024/04/17	0.1	126.00	0	0.00	125.00	0.1	795	0.01%
2024/04/16	1.3	123.20	0	0.00	124.00	1.3	801	0.16%
2024/04/12	1.1	129.09	0	0.00	129.50	1.1	796	0.14%
2024/04/10	1	130.50	0	0.00	131.00	1	792	0.13%
2024/04/09	0.1	133.00	0	0.00	132.50	0.1	790	0.01%
2024/04/08	0	0.00	1	135.00	132.50	-1	786	-0.13%
2024/04/02	1	138.50	0	0.00	138.50	1	768	0.13%
2024/04/01	0	0.00	0.1	138.00	140.00	-0.1	761	-0.01%
2024/03/29	2	136.76	0	0.00	137.50	2	751	0.27%
2024/03/28	1	141.00	0	0.00	141.50	1	734	0.14%
2024/03/27	1	137.00	3	139.17	138.00	-2	683	-0.29%
2024/03/26	1	130.50	0	0.00	129.50	1	658	0.15%
2024/03/25	1	131.50	0	0.00	131.50	1	672	0.15%
2024/03/22	0	0.00	0.1	133.00	134.00	-0.1	717	-0.01%
2024/03/21	0	0.00	0.2	132.00	132.00	-0.2	727	-0.03%
2024/03/20	0.2	138.00	1	140.00	140.00	-0.8	716	-0.11%
2024/03/19	0	0.00	10	139.00	139.00	-10	707	-1.41%
2024/03/18	0.2	137.00	0	0.00	136.50	0.2	696	0.03%
2024/03/15	0.2	137.00	1	137.50	137.00	-0.8	692	-0.12%
2024/03/14	0.2	136.93	0	0.00	135.50	0.2	685	0.03%
2024/03/13	0	137.00	2	136.50	136.00	-2	681	-0.29%
2024/03/12	11	136.64	0.1	138.00	137.50	11	674	1.62%
2024/03/11	0.2	134.50	0.1	135.50	136.00	0.2	656	0.02%
2024/03/08	1	130.00	0	0.00	131.00	1	639	0.16%
2024/03/07	0.1	134.50	0	0.00	133.00	0.1	625	0.01%
2024/03/06	2	133.00	0.1	134.50	134.50	1.9	613	0.31%
2024/03/04	1	132.00	12	131.50	132.00	-11	592	-1.86%
2024/03/01	6	134.88	5	134.20	132.50	1	587	0.17%
2024/02/29	0.1	128.00	10	129.00	129.50	-10	560	-1.77%
2024/02/27	2.3	129.02	3.3	127.54	129.00	-1	578	-0.16%
2024/02/26	12.4	127.30	7	125.43	128.50	5.4	555	0.97%
2024/02/23	7	122.22	2	123.00	123.00	5	556	0.90%
2024/02/22	0.1	114.00	0	0.00	114.00	0.1	515	0.02%
2024/02/20	1	113.00	0	0.00	113.50	1	523	0.19%
2024/02/15	2.2	110.64	0.3	111.50	111.00	2	525	0.37%