台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    9.02
  • 漲跌
    ▼0.10
  • 漲幅
    -1.10%
  • 成交量
    97
  • 產業
    上市 紡織類股▲0.66%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏洲 (1413)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.0039.199.17-3100-3.00%
2024/02/2139.2300.009.233993.02%
2024/01/1700.000.29.459.35-0.281-0.25%
2023/11/2800.0008.068.14034-0.02%
2023/09/1418.2000.008.271581.71%
2023/05/2919.1400.009.141531.87%
2023/05/240.29.1900.009.180.2540.37%
2023/05/0519.3100.009.291511.96%
2023/04/2619.3400.009.451541.85%
2022/12/1419.5800.009.6911100.90%
2022/11/0900.0039.759.80-3278-1.08%
2022/11/0719.7400.009.7113040.33%
2022/09/2800.00510.2510.25-5553-0.90%
2022/09/2600.00510.4510.35-5548-0.91%
2022/09/1900.00510.9011.00-5578-0.86%
2022/09/1300.001011.2511.25-10569-1.76%
2022/09/1200.00511.1511.30-5563-0.89%
2022/09/0600.001011.3011.30-10551-1.81%
2022/09/051511.7300.0011.60155442.76%
2022/09/0100.00110.8510.90-1519-0.19%
2022/08/2600.00211.2511.20-2502-0.40%
2022/08/2400.00111.0511.20-1485-0.21%
2022/08/22211.40111.1011.4014710.21%
2022/08/1800.00511.0011.05-5449-1.11%
2022/08/09511.453611.5611.65-31352-8.79%
2022/08/082511.601512.0211.80103193.13%
2022/08/05511.2000.0011.2052372.11%
2022/06/2119.7900.009.7611460.68%
2022/05/101110.0000.0010.05111557.06%
2022/05/091010.0500.0010.05101506.66%
2022/04/281010.0500.009.99101248.06%
2022/03/2500.00110.8010.80-1144-0.69%
2022/03/2400.000.110.6510.65-0.1132-0.08%
2022/03/1700.00110.7010.65-1147-0.68%
2022/03/16110.7000.0010.7011460.68%
2022/03/11111.0500.0010.7011390.72%
2021/11/1900.00310.1010.10-3135-2.21%
2021/11/10310.2500.0010.2031442.07%
2021/11/0519.9900.009.9711460.68%
2021/11/0100.001010.0110.00-10149-6.68%
2021/10/2100.00310.1010.05-3154-1.94%
2021/10/18310.1000.0010.2031641.82%
2021/10/1200.00310.0010.10-3170-1.76%
2021/10/06310.3000.0010.2031821.65%
2021/10/011010.65610.2510.1041982.01%
2021/09/30610.65110.6510.7551982.52%
2021/09/29110.1000.0010.2012000.50%
2021/09/2800.00310.2010.20-3208-1.44%
2021/09/272310.2300.0010.302323010.00%
2021/08/2300.001010.2010.40-10580-1.72%
2021/08/2000.001410.1510.35-14594-2.35%
2021/08/1900.00610.4010.35-6608-0.99%
2021/08/1800.00210.5010.50-2629-0.32%
2021/08/1700.00810.3210.30-8686-1.17%
2021/08/062010.7000.0010.50208542.34%
2021/07/2800.001010.9310.80-101,248-0.80%
2021/07/231011.1500.0011.20101,4480.69%
2021/07/2000.00510.9510.95-51,455-0.34%
2021/07/19111.0000.0010.9511,4580.07%
2021/07/15111.0000.0011.0511,4940.07%
2021/07/0900.00211.1011.15-21,541-0.13%
2021/07/0800.001111.2411.20-111,538-0.71%
2021/07/07111.302011.2011.25-191,538-1.23%
2021/07/0600.00511.3011.45-51,541-0.32%
2021/07/02512.1500.0011.9051,5210.33%
2021/07/01312.201512.1011.90-121,502-0.80%
2021/06/302711.8600.0012.10271,4621.85%
2021/06/2200.00511.1511.05-51,400-0.36%
2021/06/1100.00111.9012.05-11,338-0.07%
2021/06/08512.0500.0012.1551,3150.38%
2021/06/071512.0200.0011.85151,3061.15%
2021/06/041812.3400.0012.10181,2891.40%
2021/06/0300.00212.9012.90-21,242-0.16%
2021/05/31312.2000.0011.8531,1590.26%
2021/05/28412.2400.0012.1041,1480.35%
2021/05/27712.26112.4512.5561,1320.53%
2021/05/26512.751212.5312.75-71,117-0.63%
2021/05/25813.82214.1812.7561,0930.55%
2021/05/24713.2800.0013.5571,0340.68%
2021/05/2100.00110.9512.35-1980-0.10%
2021/05/20111.201011.2511.25-9945-0.95%
2021/05/1900.00510.2510.25-5922-0.54%
2021/05/181010.3500.0010.30109111.10%
2021/05/1700.0029.469.45-2897-0.22%
2021/05/13111.6500.0011.6518420.12%
2021/05/12214.301114.4812.90-9809-1.11%
2021/05/11514.256414.1314.30-59728-8.10%
2021/05/101212.911813.0013.00-6605-0.99%
2021/05/07512.3000.0011.8555550.90%
2021/05/06212.051012.0511.90-8537-1.49%
2021/05/051112.451312.6712.55-2505-0.40%
2021/05/04513.02213.0513.0534360.69%
2021/05/03111.9025.611.9011.90-24.6289-8.50%
2021/04/29710.76210.9310.8552412.07%
2021/04/28710.3800.0010.5072263.09%
2021/04/271310.26310.6010.45102204.54%
2021/04/23210.65110.6510.4512100.47%
2021/04/22310.901810.7410.70-15202-7.41%
2021/04/213.310.56110.8510.752.31791.27%
2021/04/203310.531710.7410.90161629.82%
2021/04/19109.39159.9210.05-5123-4.05%
2021/04/16309.1200.009.143010229.23%
2021/04/1549.0300.009.034984.06%
2021/04/1458.8300.008.955975.15%
2021/04/1339.0900.009.073953.13%
2021/04/12148.9100.008.95148516.34%
2021/03/2948.8100.008.7941004.00%
2021/03/26208.5900.008.56209920.12%
2021/03/2200.0058.538.55-5101-4.94%
2021/03/1958.5200.008.525995.02%
2021/03/1200.0018.198.24-199-1.00%
2021/03/1118.2000.008.141981.01%
2021/02/1700.00248.008.08-24104-22.86%
2021/01/1400.000.68.258.50-0.6109-0.57%
2021/01/1300.0008.508.500108-0.04%
2021/01/0800.00368.658.70-36108-33.21%
2021/01/0638.82108.858.81-7106-6.59%
2020/12/31109.0100.009.05101089.18%
2020/12/3000.00109.008.98-10108-9.26%
2020/12/2800.0058.979.00-5106-4.70%
2020/12/25139.2900.009.061310312.53%
2020/12/2489.1800.009.428958.33%
2020/12/2300.0028.798.79-285-2.35%
2020/12/2100.0028.708.73-286-2.31%
2020/09/2400.0029.139.00-2189-1.06%
2020/09/2200.0049.349.23-4188-2.13%
2020/09/2169.30209.359.30-14186-7.51%
2020/09/18209.3459.259.37151828.23%
2020/09/1759.1900.009.1051832.73%
2020/09/1500.00409.229.29-40186-21.43%
2020/08/1100.00208.318.31-20215-9.26%
2020/08/1000.0058.248.28-5212-2.35%
2020/08/0618.2500.008.2212150.46%
2020/08/0518.1800.008.1712140.47%
2020/08/0418.1600.008.1612110.47%
2020/07/3028.2200.008.4222060.97%
2020/07/2738.4000.008.3032031.47%
2020/07/2428.2500.008.2022030.98%
2020/07/2000.0018.678.50-1197-0.51%
2020/07/1768.4700.008.3661963.06%
2020/07/16108.7300.008.73101875.34%
2020/07/1400.001.27.868.02-1.2176-0.68%
2020/06/2229.03109.128.89-8145-5.49%
2020/06/19108.69109.149.1501250.00%
2020/06/18108.50128.698.32-293-2.14%
2020/06/17127.9500.007.95127416.02%
2020/05/1100.0027.107.10-295-2.10%
2020/05/0800.0037.117.23-398-3.06%
2020/05/0757.2200.007.1951044.80%
2020/03/3126.5500.006.5021631.22%
2020/03/3056.4000.006.5051633.06%
2020/03/27236.5200.006.602316413.98%
2020/02/0600.00410.909.95-4125-3.20%
2020/02/05410.30810.3010.30-4106-3.75%
2020/02/0489.3800.009.388809.90%
2019/08/1500.000.612.0512.15-0.6106-0.56%
2019/07/1100.000.212.1512.20-0.2174-0.11%
2019/07/0900.00212.6012.55-2172-1.16%
2019/05/1600.0011512.5912.55-115430-26.73% 大賣/鉅額交易
2019/05/1000.001413.0012.90-14428-3.27%
2019/05/07213.0000.0013.2024210.47%
2019/05/031213.4500.0013.50124062.95%
2019/04/1000.001.213.0813.95-1.2324-0.37%
2019/03/1500.00113.6013.40-1229-0.44%
2019/03/14112.8000.0012.9011760.57%
2019/02/1400.00312.2012.20-3134-2.23%
2019/02/1300.00212.1512.05-2133-1.49%
2019/02/1200.00312.2312.15-3136-2.19%
2019/01/30311.8500.0011.7531322.26%
2018/12/1000.00511.1011.05-5193-2.58%
2018/10/1100.00511.7011.65-5442-1.13%
2018/10/0800.00812.5012.40-8436-1.83%
2018/10/04412.6300.0012.7044370.91%
2018/10/0200.00413.2012.95-4447-0.89%
2018/09/25512.6600.0012.7054681.07%
2018/09/20212.6500.0012.6524750.42%
2018/09/14212.9000.0013.0025040.40%
2018/09/12212.9500.0012.9525240.38%
2018/09/0600.00113.3013.45-1846-0.12%
2018/09/04213.4000.0013.4528590.23%
2018/09/0300.00213.7013.70-2857-0.23%
2018/08/30613.7600.0013.7068530.70%
2018/08/2800.00314.0013.95-3845-0.35%
2018/08/2700.00213.8313.85-2856-0.23%
2018/08/2400.001513.9313.90-15856-1.75%
2018/08/23314.20314.1014.4508500.00%
2018/08/22513.75113.7514.6048280.48%
2018/08/21513.5000.0013.4558010.62%
2018/08/20513.0000.0012.9557990.63%
2018/08/1300.003512.8612.90-35798-4.38%
2018/08/1000.002013.6013.55-20793-2.52%
2018/08/093513.6300.0013.75357974.39%
2018/08/08513.5000.0013.4557940.63%
2018/08/020.612.8000.0012.750.68100.07%
2018/07/3000.000.112.8012.85-0.1833-0.01%
2018/07/2000.00212.3012.20-2936-0.21%
2018/07/18111.6000.0011.6519470.11%
2018/07/17111.7000.0011.4519550.10%
2018/07/0600.00310.6510.60-31,050-0.29%
2018/07/05211.0000.0010.8021,0740.19%
2018/06/281011.9500.0011.95101,4620.68%
2018/06/26112.0000.0011.9011,5420.06%
2018/06/211012.9000.0012.80101,5220.66%
2018/06/1900.001513.7513.60-151,507-1.00%
2018/06/1500.00615.1015.05-61,453-0.41%
2018/06/14312.95113.7513.7521,3020.15%
2018/06/060.313.4500.0013.600.31,2070.02%
2018/06/041514.0400.0013.70151,2051.24%
2018/05/28213.9000.0013.6521,2090.17%
2018/05/0200.00416.4817.00-41,124-0.36%
2018/04/2600.001514.8014.10-151,064-1.41%
2018/04/251514.9500.0015.20151,0451.44%
2018/04/24114.9500.0014.8011,0320.10%
2018/04/2300.00215.1015.00-21,022-0.20%
2018/04/1200.002012.9013.00-20933-2.14%
2018/04/112012.9500.0013.40209252.16%
2018/04/09313.2200.0013.9538240.36%
2018/04/03213.2500.0012.7027840.25%
2018/04/0200.00211.3512.45-2714-0.28%
2018/03/31211.357010.9911.35-68603-11.26%
2018/03/307010.0800.0010.357049114.25%
2018/03/2600.0029.379.48-2454-0.44%
2018/03/2319.2900.009.2514490.22%
2018/03/1629.4700.009.4224320.46%
2018/03/1419.4200.009.4014380.23%
2018/03/0529.2000.009.2024550.44%
2018/02/2200.0019.139.19-1376-0.27%
2018/02/1200.0038.909.09-3370-0.81%
2018/02/0919.0200.009.1613670.27%
2018/02/0218.6200.008.6513670.27%
2018/02/0138.6100.008.5733900.77%
2018/01/3000.0018.798.81-1403-0.25%
2018/01/2400.0039.039.06-3403-0.74%
2018/01/1800.00109.099.08-10435-2.30%
2018/01/15109.1300.009.10105071.97%
2018/01/1029.2600.009.3025890.34%
2018/01/0519.0500.009.0515720.17%
2018/01/0400.0039.079.07-3569-0.53%
2018/01/0300.0029.079.08-2565-0.35%
宏洲 相關文章
宏洲 相關影音