中福 (1435)-凱基-高美館券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.00
漲跌
▲0.50
漲幅
+1.10%
成交量
5張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	8	44.69	48.80	-8	12	-65.22%
2024/05/24	0	0.00	0	47.55	48.25	0	12	-0.09%
2024/04/09	0	48.50	0	0.00	49.00	0	36	0.00%
2024/04/08	0	52.10	0	0.00	49.60	0	37	0.00%
2024/03/25	0	51.00	0	0.00	50.00	0	44	0.00%
2024/03/22	0	50.90	0	0.00	49.95	0	45	0.00%
2024/03/19	0	47.75	0	0.00	48.55	0	63	0.00%
2024/03/14	0	47.70	0	0.00	47.85	0	64	0.00%
2024/03/01	0	56.00	0	0.00	51.00	0	64	0.00%
2024/02/22	4	52.60	0	52.60	52.60	4	67	5.90%
2024/02/16	0	49.90	0	0.00	49.75	0	63	0.00%
2024/02/05	0	54.90	0	0.00	50.00	0	63	0.00%
2024/01/16	4	60.00	0	0.00	57.00	4	61	6.50%
2024/01/15	0	56.60	0	0.00	54.60	0	57	0.00%
2024/01/03	0	0.00	1	51.80	51.80	-1	53	-1.87%
2024/01/02	1	54.60	6	52.95	51.50	-5	53	-9.43%
2023/12/29	2	54.60	2	54.60	54.60	0	52	0.00%
2023/12/28	6	49.65	0	49.65	49.65	6	50	11.97%
2023/12/25	0	0.00	1	45.50	45.50	-1	52	-1.91%
2023/12/22	1	48.00	10	45.98	45.40	-9	53	-16.97%
2023/12/20	4	44.45	7.3	44.45	44.45	-3.3	51	-6.44%
2023/12/13	1	40.50	0	0.00	40.40	1	58	1.72%
2023/12/12	5	42.40	0	0.00	42.40	5	57	8.65%
2023/12/04	0	0.00	0	38.00	39.50	0	43	0.00%
2023/11/22	0	0.00	1	41.00	41.00	-1	51	-1.95%
2023/11/21	1	44.50	0	0.00	43.50	1	51	1.96%
2023/11/20	0	0.00	23	42.94	42.10	-23	50	-45.35%
2023/11/17	1	39.10	0	0.00	41.10	1	48	2.06%
2023/11/16	6	37.40	0	0.00	37.40	6	47	12.51%
2023/10/27	8	38.50	0	0.00	38.50	8	47	16.85%
2023/10/26	0	0.00	0	35.00	35.00	0	47	0.00%
2023/10/16	0	0.00	0	35.50	41.55	0	47	0.00%
2023/10/04	3	45.00	0	0.00	44.70	3	55	5.44%
2023/10/03	3	42.15	0	0.00	42.00	3	55	5.42%
2023/09/27	2	49.25	8	49.25	49.25	-6	56	-10.66%
2023/09/25	5	40.75	3	40.50	40.75	2	54	3.68%
2023/09/22	6	37.03	0	0.00	37.05	6	53	11.29%
2023/09/20	0	0.00	3	35.13	35.10	-3	54	-5.53%
2023/09/19	3	38.35	1	38.35	38.35	2	52	3.79%
2023/03/29	0	0.00	2	32.85	32.95	-2	42	-4.70%
2023/03/28	0	34.80	0	0.00	33.35	0	42	0.00%
2023/03/27	2	34.25	0	0.00	33.70	2	42	4.69%
2023/03/21	1	35.85	0	0.00	38.00	1	38	2.59%
2023/03/20	0	39.80	0	0.00	39.80	0	38	0.01%
2022/08/16	0	48.90	0	0.00	49.10	0	36	0.00%
2022/07/06	0	61.10	0	0.00	61.60	0	71	0.00%
2022/07/04	0	0.00	4	65.23	64.60	-4	82	-4.83%
2022/07/01	4	64.60	0	0.00	63.60	4	84	4.74%
2022/06/27	0	0.00	4	60.85	59.10	-4	84	-4.73%
2022/06/24	4	58.50	0	0.00	58.50	4	85	4.69%
2022/06/10	0	0.00	1	49.95	51.00	-1	102	-0.98%
2022/06/09	1	52.80	2	52.85	53.60	-1	103	-0.96%
2022/06/08	2	52.20	0	0.00	52.20	2	105	1.90%
2022/05/20	0	49.95	0	0.00	49.60	0	200	0.00%
2022/05/18	0	0.00	2	51.30	50.90	-2	210	-0.95%
2022/05/17	0	0.00	1	49.00	51.50	-1	217	-0.46%
2022/05/16	3	51.67	0	0.00	50.40	3	217	1.38%
2022/05/10	0	0.00	0	49.20	49.45	0	223	0.00%
2022/04/18	0	0.00	1	58.80	59.00	-1	227	-0.44%
2022/04/15	1	63.40	0	0.00	61.90	1	227	0.44%
2022/04/12	0	52.20	0	0.00	52.50	0	217	0.00%
2022/04/11	0	0.00	1	53.70	54.20	-1	215	-0.46%
2022/04/08	1	48.00	0	47.30	49.35	1	213	0.47%
2022/04/06	0	0.00	0	40.53	40.85	0	210	0.00%
2022/03/28	0	0.00	0	55.10	55.50	0	200	0.00%
2022/03/23	0	0.00	5	67.80	67.00	-5	196	-2.54%
2022/03/22	5	65.56	0	0.00	65.60	5	188	2.65%
2022/03/08	0	52.55	0	0.00	52.10	0	184	0.00%
2022/03/02	0	0.00	0	58.30	58.30	0	164	0.00%
2022/02/25	0	0.00	5	49.57	48.20	-5	148	-3.37%
2022/02/24	5	46.80	0	0.00	46.80	5	127	3.93%
2022/02/22	0	0.00	1	38.55	38.70	-1	103	-0.97%
2022/02/21	1	42.50	7	42.39	42.50	-6	98	-6.07%
2022/02/17	6	35.20	0	0.00	35.20	6	89	6.68%
2022/02/15	0	0.00	1	31.65	31.60	-1	83	-1.19%
2022/02/07	0	30.02	0	0.00	29.75	0	90	0.00%
2022/01/20	0	0.00	0	29.45	29.50	0	84	0.00%
2022/01/03	0	0.00	0.2	30.30	30.50	-0.2	83	-0.24%
2021/12/28	0	0.00	0.1	29.80	30.00	-0.1	87	-0.11%
2021/12/21	0	0.00	0.1	29.20	29.35	-0.1	88	-0.11%
2021/12/20	0	0.00	0.1	28.90	28.90	-0.1	87	-0.11%
2021/12/17	0	0.00	0.1	29.20	29.35	-0.1	87	-0.11%
2021/12/16	0	0.00	0.1	28.70	28.85	-0.1	85	-0.06%
2021/12/14	0	0.00	0	28.35	28.50	0	81	0.00%
2021/11/29	0	0.00	0	26.95	27.10	0	72	0.00%
2021/11/02	0	0.00	0	23.80	23.60	0	60	0.00%
2021/10/15	0	0.00	0	22.95	23.60	0	69	0.00%
2021/09/07	0	0.00	0	21.90	22.00	0	70	0.00%
2021/08/16	0	0.00	3	21.40	21.40	-3	87	-3.43%
2021/08/12	2	22.15	10	21.43	21.40	-8	90	-8.88%
2021/08/11	11	22.69	1	22.00	22.70	10	90	11.02%
2021/07/27	0	0.00	2	21.70	21.40	-2	108	-1.84%
2021/07/26	2	23.00	0	0.00	22.40	2	109	1.83%
2021/07/07	0	0.00	2	20.00	19.90	-2	141	-1.41%
2021/06/21	2	19.20	0	0.00	19.30	2	166	1.20%
2021/06/16	0	0.00	0	19.40	19.50	0	173	0.00%
2021/06/15	0	0.00	0	19.65	19.70	0	176	0.00%
2021/06/04	0	0.00	0	19.55	20.00	0	193	0.00%
2021/05/31	0	0.00	0	21.30	21.40	0	195	0.00%
2021/05/27	0	0.00	1	22.85	22.40	-1	195	-0.51%
2021/05/26	0	0.00	1	20.95	20.95	-1	191	-0.52%
2021/05/25	0	0.00	5	19.05	19.05	-5	188	-2.65%
2021/05/24	0	0.00	3	17.05	17.35	-3	189	-1.58%
2021/05/21	6	15.80	0	0.00	15.80	6	190	3.14%
2021/05/17	1	14.10	0	0.00	14.10	1	190	0.52%
2021/05/13	2	15.70	0	15.80	15.65	2	189	1.05%
2021/05/11	1	19.00	0	0.00	19.00	1	183	0.55%
2021/04/20	0	28.30	0	0.00	26.60	0	193	0.00%
2021/04/19	0	28.45	0	0.00	26.85	0	192	0.00%
2021/04/16	0	28.95	0	0.00	26.45	0	198	0.00%
2021/04/14	0	0.00	1	25.80	27.55	-1	215	-0.46%
2021/04/13	0	26.60	0	0.00	25.05	0	216	0.00%
2021/04/09	0	24.60	0	0.00	24.55	0	232	0.00%
2021/03/23	1	23.25	0	0.00	23.15	1	453	0.22%
2021/03/15	0	25.30	0	0.00	25.50	0	482	0.00%
2021/03/09	0	25.00	0	0.00	24.90	0	506	0.00%
2021/03/08	0	24.90	0	0.00	25.00	0	509	0.00%
2021/03/05	0	24.80	0	0.00	24.90	0	513	0.00%
2021/02/24	0	26.30	0	0.00	26.20	0	528	0.00%
2021/02/03	0	0.00	0	26.55	26.65	0	594	0.00%
2021/01/18	0	0.00	1	29.95	29.60	-1	817	-0.12%
2020/12/25	0	0.00	3	27.07	26.90	-3	987	-0.30%
2020/12/24	3	27.50	0	0.00	28.50	3	996	0.30%
2020/12/23	0	0.00	4	27.50	27.50	-4	998	-0.40%
2020/12/22	3	25.50	0	0.00	25.00	3	994	0.30%
2020/12/18	0	0.00	2	23.30	22.85	-2	1,014	-0.20%
2020/12/17	2	24.80	0	0.00	23.00	2	1,050	0.19%
2020/12/16	0	0.00	1	23.65	23.65	-1	999	-0.10%
2020/11/16	0	0.00	2	20.18	19.85	-2	1,111	-0.18%
2020/11/13	0	0.00	6	19.35	19.50	-6	1,110	-0.54%
2020/11/12	8	19.14	0	0.00	19.30	8	1,103	0.73%
2020/11/06	0	0.00	2	23.20	22.50	-2	1,031	-0.19%
2020/11/05	1	20.55	0	0.00	22.60	1	1,010	0.10%
2020/11/04	1	20.75	0	0.00	20.85	1	996	0.10%
2020/11/02	0	0.00	4	18.25	19.85	-4	956	-0.42%
2020/10/30	4	18.18	5	18.60	18.10	-1	938	-0.11%
2020/10/28	5	18.74	5	19.10	18.75	0	910	0.00%
2020/10/27	5	18.25	0	0.00	19.50	5	891	0.56%
2020/10/14	0	0.00	2	17.30	17.10	-2	808	-0.25%
2020/10/13	1	18.55	0	0.00	17.60	1	793	0.13%
2020/10/12	0	0.00	8	16.35	17.25	-8	771	-1.04%
2020/10/08	6	16.03	13	16.47	15.70	-7	729	-0.96%
2020/10/07	2	16.30	34	16.27	16.30	-32	716	-4.46%
2020/10/06	2	16.55	0	0.00	16.70	2	712	0.28%
2020/10/05	0	0.00	3	15.60	16.55	-3	689	-0.43%
2020/09/30	3	13.85	14	14.81	15.05	-11	671	-1.64%
2020/09/29	4	14.38	0	0.00	13.70	4	601	0.67%
2020/09/28	0	0.00	10	14.23	14.95	-10	582	-1.72%
2020/09/25	10	13.30	0	0.00	13.60	10	564	1.77%
2020/09/23	0	0.00	2	13.15	13.05	-2	526	-0.38%
2020/09/22	23	13.60	1	13.00	13.40	22	485	4.53%
2020/09/21	26	12.33	0	0.00	12.55	26	443	5.87%
2020/09/17	0	0.00	1	11.60	11.55	-1	385	-0.26%
2020/09/16	1	10.75	5	10.95	10.95	-4	347	-1.15%
2020/09/15	5	10.70	5	10.60	10.70	0	346	0.00%
2020/09/11	0	0.00	5	10.40	10.50	-5	350	-1.43%
2020/09/08	5	11.00	0	0.00	10.20	5	349	1.43%
2020/09/04	0	0.00	15	10.68	11.00	-15	335	-4.48%
2020/09/02	15	10.73	0	0.00	10.85	15	311	4.81%
2020/08/24	5	10.20	20	10.05	9.95	-15	284	-5.28%
2020/08/21	20	9.23	0	0.00	9.89	20	264	7.55%
2020/08/10	0	0.00	1	8.71	8.74	-1	226	-0.44%
2020/08/03	0	0.00	4	8.70	8.75	-4	222	-1.79%
2020/07/29	0	0.00	5	8.75	8.76	-5	228	-2.19%
2020/07/27	4	8.78	0	8.75	8.72	4	230	1.74%
2020/07/22	0	0.00	5	8.81	8.81	-5	222	-2.25%
2020/07/16	10	9.02	0	0.00	8.95	10	236	4.22%
2020/07/13	0	0.00	1	9.22	9.06	-1	229	-0.44%
2020/07/09	1	8.69	0	0.00	8.68	1	216	0.46%
2020/07/02	0	0.00	25	8.62	8.68	-25	212	-11.77%
2020/06/22	0	0.00	16	8.74	8.89	-16	242	-6.61%
2020/06/19	5	8.90	0	0.00	8.90	5	241	2.07%
2020/06/17	20	8.59	0	0.00	8.67	20	260	7.67%
2020/06/08	0	0.00	2	8.58	8.67	-2	327	-0.61%
2020/06/04	0	0.00	2	8.64	8.63	-2	370	-0.54%
2020/06/03	0	0.00	1	8.66	8.63	-1	379	-0.26%
2020/06/02	4	8.60	1	8.61	8.61	3	392	0.76%
2020/05/13	6	8.05	0	0.00	8.07	6	468	1.28%
2020/05/08	0	0.00	10	8.10	8.08	-10	497	-2.01%
2020/04/21	20	8.26	1	8.32	8.25	19	550	3.45%
2020/04/07	1	7.20	0	0.00	7.22	1	551	0.18%
2020/04/01	0	7.13	0	0.00	7.10	0	519	0.00%
2020/03/16	0	7.00	0	0.00	6.94	0	510	0.00%
2020/03/13	0	7.14	0	0.00	7.14	0	500	0.00%
2020/03/12	0	0.00	1	7.61	7.62	-1	480	-0.21%
2020/03/11	0	8.46	0	0.00	8.45	0	468	0.00%
2020/03/10	0	9.20	5	9.51	9.28	-5	451	-1.11%
2020/03/09	0	9.83	0	0.00	9.88	0	433	0.00%
2020/03/06	0	9.90	0	0.00	9.93	0	427	0.00%
2020/03/03	0	0.00	1	9.62	9.74	-1	415	-0.24%
2020/02/27	5	9.15	0	0.00	9.17	5	406	1.23%
2020/02/24	0	8.70	0	0.00	8.70	0	411	0.00%
2020/02/19	0	0.00	11	8.47	8.56	-11	407	-2.70%
2020/02/13	0	0.00	8	8.70	8.77	-8	402	-1.99%
2020/02/12	8	8.89	0	0.00	8.93	8	399	2.01%
2020/01/31	0	0.00	0	7.50	7.43	0	382	0.00%
2020/01/30	1	7.45	0	0.00	7.42	1	382	0.26%
2019/12/20	1	7.25	0	0.00	7.27	1	403	0.25%
2019/12/19	0	0.00	1	7.15	7.15	-1	398	-0.25%
2019/12/16	2	7.13	0	0.00	7.10	2	386	0.52%
2019/12/13	0	0.00	1	7.06	7.10	-1	387	-0.26%
2019/12/12	1	7.15	0	0.00	7.07	1	383	0.26%
2019/11/29	0	0.00	19	6.79	6.80	-19	326	-5.82%
2019/11/28	0	0.00	1	6.81	6.73	-1	318	-0.31%
2019/11/27	0	0.00	20	6.80	6.81	-20	318	-6.28%
2019/11/26	10	6.81	0	0.00	6.81	10	315	3.17%
2019/11/25	1	6.85	0	0.00	6.80	1	302	0.33%
2019/11/22	10	6.80	0	0.00	6.72	10	292	3.42%
2019/11/21	20	6.73	0	0.00	6.71	20	286	6.99%
2019/11/20	0	0.00	5	6.66	6.67	-5	284	-1.76%
2019/11/08	0	0.00	10	6.55	6.50	-10	238	-4.19%
2019/11/07	10	6.52	0	0.00	6.52	10	235	4.25%
2019/11/05	0	0.00	10	6.37	6.34	-10	222	-4.49%
2019/10/31	10	6.31	0	0.00	6.26	10	192	5.19%
2019/10/28	0	0.00	11	6.29	6.26	-11	190	-5.79%
2019/10/24	0	0.00	5	6.18	6.15	-5	176	-2.84%
2019/10/23	0	0.00	25	6.12	6.13	-25	174	-14.29%
2019/10/17	2	6.11	0	0.00	6.10	2	176	1.13%
2019/10/03	10	6.06	0	0.00	6.31	10	173	5.77%
2019/10/02	7	5.93	0	0.00	5.92	7	159	4.38%
2019/09/27	10	5.83	0	0.00	5.86	10	153	6.52%
2019/06/11	1	5.42	0	0.00	5.35	1	102	0.98%
2019/06/04	0	0.00	2	5.43	5.46	-2	101	-1.98%
2019/05/15	1	5.42	0	0.00	5.44	1	103	0.97%
2019/05/14	0	0.00	0	5.30	5.36	0	103	0.00%
2019/05/07	1	5.39	0	0.00	5.39	1	110	0.90%
2019/02/27	0	5.50	0	0.00	5.51	0	106	0.00%
2019/02/25	0	5.47	0	0.00	5.49	0	111	0.00%
2018/08/10	0	0.00	0	5.20	5.22	0	108	0.00%
2018/07/31	0	0.00	0	5.31	5.39	0	105	0.00%
2018/06/19	0	0.00	0	5.41	5.48	0	240	0.00%
2018/04/09	0	0.00	10	5.88	5.80	-10	194	-5.14%
2018/04/03	0	0.00	7	5.75	5.70	-7	185	-3.77%
2018/04/02	17	6.09	0	0.00	6.09	17	156	10.88%
2018/01/18	0	0.00	71	5.56	5.55	-71	109	-64.64%