華友聯 (1436)-凱基-高美館券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
668張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	123.50	123.00	-1	215	-0.46%
2024/04/22	0	0.00	1	113.00	115.50	-1	195	-0.51%
2024/04/19	3	117.00	2	117.50	117.00	1	184	0.54%
2024/04/16	0	0.00	2	109.00	109.50	-2	162	-1.23%
2024/04/03	2	108.25	0	0.00	108.50	2	136	1.47%
2024/04/02	1	112.50	0	0.00	112.00	1	131	0.76%
2024/03/28	1.5	113.00	1	113.50	111.50	0.5	129	0.39%
2024/03/27	2	115.50	1	115.50	115.00	1	124	0.80%
2024/03/26	5	111.00	0	0.00	116.50	5	120	4.16%
2024/03/25	1	110.00	0	0.00	111.00	1	114	0.88%
2024/03/22	1	107.50	0	0.00	108.00	1	109	0.92%
2024/03/21	1	110.00	0	0.00	109.50	1	105	0.95%
2024/03/18	0	0.00	2	100.25	102.00	-2	95	-2.11%
2024/03/14	2	98.45	0	0.00	97.80	2	84	2.37%
2024/03/11	1	95.20	0	0.00	97.60	1	82	1.21%
2024/01/04	0	0.00	3	83.60	83.80	-3	90	-3.30%
2023/12/28	1	82.80	3	82.63	82.40	-2	87	-2.29%
2023/12/27	2	82.80	0	0.00	82.60	2	86	2.30%
2023/08/29	0	0.00	1	65.90	66.10	-1	64	-1.56%
2023/08/17	0	0.00	1	63.90	63.80	-1	61	-1.63%
2023/08/04	0	0.00	1	63.40	63.50	-1	60	-1.64%
2023/07/28	0	0.00	1	63.30	63.20	-1	62	-1.61%
2023/07/26	1	62.40	0	0.00	62.70	1	60	1.65%
2023/07/25	2	63.80	0	0.00	63.30	2	57	3.49%
2023/07/24	0	0.00	2	68.45	68.60	-2	52	-3.80%
2023/07/12	0	0.00	1	66.50	66.50	-1	42	-2.36%
2023/07/10	1	67.00	0	0.00	66.10	1	41	2.43%
2023/07/07	0	0.00	3	64.43	65.00	-3	39	-7.60%
2023/07/06	0	0.00	1	62.90	62.80	-1	37	-2.67%
2023/07/05	1	62.50	0	0.00	62.90	1	37	2.64%
2023/06/28	1	61.10	0	0.00	61.50	1	35	2.79%
2023/06/21	0	0.00	0	61.00	61.50	0	34	-0.10%
2023/06/20	0	0.00	4	61.60	61.60	-4	34	-11.71%
2023/06/19	0	0.00	5	60.40	60.30	-5	31	-15.88%
2023/06/06	1	59.80	0	0.00	59.90	1	35	2.81%
2023/04/10	0	0.00	1	57.00	57.10	-1	36	-2.71%
2023/04/06	0	0.00	1	56.70	56.80	-1	36	-2.77%
2023/03/17	0	0.00	1	56.90	57.30	-1	33	-3.03%
2023/01/09	0	0.00	2	55.20	55.30	-2	40	-4.91%
2022/11/21	0	0.00	1	56.30	56.20	-1	46	-2.14%
2022/11/15	0	0.00	1	55.90	56.10	-1	48	-2.08%
2022/11/14	0	0.00	1	55.50	55.30	-1	48	-2.05%
2022/10/20	1	54.10	0	0.00	54.00	1	52	1.92%
2022/10/19	1	54.90	0	0.00	55.00	1	53	1.86%
2022/10/12	1	55.00	0	0.00	55.90	1	54	1.83%
2022/10/05	0	0.00	1	56.50	56.50	-1	52	-1.89%
2022/09/26	2	55.00	0	0.00	55.50	2	56	3.56%
2022/09/22	1	55.60	0	0.00	56.30	1	57	1.74%
2022/07/26	1	58.20	0	0.00	58.90	1	48	2.05%
2022/07/22	0.1	62.00	0	0.00	62.00	0.1	46	0.22%
2022/07/21	1	61.90	0	0.00	62.00	1	47	2.10%
2022/07/06	1	62.10	0	0.00	62.40	1	55	1.80%
2022/06/30	1	64.10	0	0.00	64.60	1	64	1.56%
2022/06/27	0	0.00	1	66.00	66.00	-1	69	-1.45%
2022/06/21	1	65.10	0	0.00	65.10	1	70	1.42%
2022/06/20	3	65.30	0	0.00	65.50	3	70	4.24%
2022/06/17	1	66.60	0	0.00	66.50	1	71	1.40%
2022/06/15	1	66.60	0	0.00	66.80	1	72	1.38%
2022/06/13	2	66.60	0	0.00	66.60	2	71	2.82%
2022/06/08	1	67.10	0	0.00	67.10	1	69	1.44%
2022/06/02	2	66.80	0	0.00	67.00	2	69	2.90%
2022/05/27	2	65.10	0	0.00	65.30	2	67	2.98%
2022/05/23	2	65.10	0	0.00	65.30	2	67	2.94%
2022/05/12	0	0.00	1	65.00	64.90	-1	68	-1.45%
2022/05/10	3	64.10	0	0.00	65.00	3	69	4.30%
2022/04/29	1	65.50	0	0.00	65.60	1	73	1.35%
2022/04/27	1	65.00	0	0.00	66.20	1	75	1.32%
2022/04/25	2	66.35	0	0.00	67.00	2	79	2.51%
2022/04/22	0	0.00	1	68.30	67.90	-1	80	-1.25%
2022/04/20	0	0.00	1	68.00	68.10	-1	79	-1.25%
2022/04/19	0	0.00	1	67.40	67.50	-1	79	-1.26%
2022/04/15	0	0.00	1	67.20	66.60	-1	80	-1.25%
2022/04/12	1	64.00	0	0.00	64.70	1	76	1.31%
2022/04/11	2	63.50	0	0.00	64.70	2	75	2.63%
2022/04/07	2	65.50	0	0.00	66.30	2	73	2.72%
2022/04/06	0	0.00	2	67.65	67.70	-2	69	-2.90%
2022/03/29	0	0.00	2	60.80	60.50	-2	57	-3.48%
2022/03/25	0	0.00	4	60.50	60.30	-4	56	-7.04%
2022/03/24	0	0.00	2	60.50	60.30	-2	53	-3.75%
2022/03/23	0	0.00	2	60.30	60.50	-2	52	-3.80%
2022/03/18	0	0.00	1	58.90	58.80	-1	51	-1.95%
2022/03/15	0	0.00	1	57.50	57.30	-1	50	-1.99%
2022/03/11	1	56.40	0	0.00	56.50	1	50	1.97%
2022/03/08	2	56.30	0	0.00	56.30	2	52	3.83%
2022/03/01	0	0.00	1	57.40	57.20	-1	55	-1.81%
2022/02/25	2	56.55	0	0.00	57.00	2	54	3.68%
2022/02/24	2	56.95	0	0.00	57.10	2	54	3.70%
2022/02/14	2	57.15	0	0.00	57.40	2	67	2.98%
2022/02/11	0	0.00	1	57.40	57.80	-1	72	-1.37%
2022/02/08	1	59.60	0	0.00	58.60	1	72	1.38%
2022/01/18	1	57.00	0	0.00	57.20	1	65	1.52%
2021/12/30	0	0.00	0.1	54.60	54.00	-0.1	70	-0.14%
2021/12/29	0	0.00	0.2	54.00	54.10	-0.2	76	-0.26%
2021/12/28	0	0.00	0.1	53.80	54.10	-0.1	79	-0.13%
2021/11/10	1	55.40	1	54.00	54.10	0	100	0.00%
2021/10/01	1	50.20	1	49.80	49.85	0	77	0.00%
2021/09/07	0	0.00	1	44.35	46.35	-1	57	-1.74%
2021/08/19	1	43.90	0	0.00	44.25	1	47	2.09%
2021/08/12	0	0.00	2	41.40	41.70	-2	35	-5.67%
2021/08/11	0	0.00	1	41.05	41.05	-1	34	-2.92%
2021/08/06	0	0.00	0	40.60	40.65	0	34	-0.04%
2021/08/03	0	0.00	1	40.00	40.10	-1	35	-2.82%
2021/07/30	3	40.83	0	0.00	40.90	3	35	8.40%
2021/07/23	0	0.00	0	41.30	40.95	0	34	-0.01%
2021/06/11	0	0.00	6	39.71	39.80	-6	42	-14.27%
2021/06/07	0	0.00	1	40.00	40.00	-1	42	-2.33%
2021/06/03	0	0.00	1	39.95	39.90	-1	44	-2.26%
2021/06/02	0	0.00	1	39.80	39.90	-1	44	-2.25%
2021/05/26	0	0.00	2	39.80	39.85	-2	44	-4.50%
2021/05/14	1	39.35	0	0.00	39.35	1	52	1.89%
2021/03/24	2	39.53	0	0.00	39.45	2	52	3.80%
2021/03/22	1	39.75	0	0.00	40.10	1	52	1.92%
2021/03/19	3	39.82	0	0.00	39.75	3	50	5.89%
2021/03/18	4	40.03	1	40.05	39.95	3	50	5.95%
2021/03/15	1	39.10	0	0.00	39.10	1	50	1.97%
2021/03/05	0	0.00	1	37.90	38.00	-1	58	-1.71%
2021/02/26	1	38.00	0	37.60	38.00	1	65	1.52%
2021/02/24	1	37.60	0	0.00	37.80	1	67	1.49%
2021/02/23	2	37.75	0	0.00	37.85	2	65	3.05%
2021/02/04	2	37.10	0	0.00	37.10	2	66	3.02%
2021/01/26	1	37.35	0	0.00	37.65	1	65	1.52%
2021/01/15	0	0.00	7	38.30	38.10	-7	67	-10.43%
2020/12/28	0	0.00	1	38.15	38.20	-1	68	-1.46%
2020/12/25	7	38.10	0	0.00	38.10	7	67	10.31%
2020/12/10	2	37.70	0	0.00	37.95	2	70	2.83%
2020/11/30	0	0.00	1	39.95	40.50	-1	61	-1.62%
2020/11/09	0	0.00	1	37.60	37.50	-1	44	-2.27%
2020/10/30	1	37.60	0	0.00	37.50	1	43	2.30%
2020/10/06	0	0.00	4	38.10	38.10	-4	39	-10.06%
2020/09/29	0	0.00	3	37.80	37.90	-3	43	-6.97%
2020/09/28	1	37.65	0	0.00	37.75	1	43	2.30%
2020/09/23	0	0.00	3	38.00	38.00	-3	47	-6.31%
2020/09/22	3	37.85	14	37.90	37.75	-11	47	-23.00%
2020/09/21	14	38.49	0	0.00	38.50	14	47	29.77%
2020/09/18	0	0.00	4	37.35	37.40	-4	45	-8.82%
2020/09/17	4	37.35	0	0.00	37.30	4	45	8.86%
2020/09/14	0	0.00	1	36.70	36.75	-1	47	-2.12%
2020/09/08	2	36.83	9	37.08	36.85	-7	49	-14.19%
2020/09/07	16	36.92	1	37.20	36.95	15	49	30.37%
2020/08/20	0	0.00	1	36.35	36.50	-1	48	-2.05%
2020/07/17	1.2	39.92	0	0.00	39.90	1.2	63	1.87%
2020/07/16	0.2	39.90	0	0.00	39.90	0.2	64	0.35%
2020/07/13	0	0.00	0.2	39.10	39.90	-0.2	66	-0.30%
2020/07/10	0.1	39.90	0	0.00	39.90	0.1	67	0.15%
2020/07/06	0	0.00	4	40.00	39.90	-4	67	-5.96%
2020/07/02	0	0.00	4	39.90	39.95	-4	64	-6.22%
2020/07/01	0.2	39.10	0	0.00	39.10	0.2	63	0.31%
2020/06/29	1	39.00	0	0.00	39.30	1	66	1.51%
2020/06/23	1	39.80	0	0.00	40.10	1	64	1.55%
2020/06/22	2	39.28	0	0.00	39.60	2	63	3.13%
2020/06/18	0	0.00	3	39.20	39.15	-3	63	-4.73%
2020/06/15	1	37.05	2	37.38	37.50	-1	66	-1.50%
2020/06/12	1	37.45	0	0.00	37.50	1	68	1.47%
2020/06/11	0	0.00	2	37.85	37.70	-2	70	-2.83%
2020/05/26	0	0.00	1	37.50	37.55	-1	86	-1.16%
2020/05/20	1.1	36.77	0	0.00	36.80	1.1	87	1.29%
2020/05/19	1	37.00	0	0.00	37.20	1	87	1.14%
2020/05/18	5	37.15	0	0.00	37.20	5	87	5.69%
2020/05/11	0.1	37.65	0	0.00	37.65	0.1	93	0.14%
2020/05/07	0	0.00	1	37.45	37.50	-1	96	-1.04%
2020/05/04	1	36.90	0	0.00	37.40	1	103	0.97%
2020/04/29	2	36.88	3	37.23	37.70	-1	105	-0.95%
2020/04/28	3	36.80	3	36.97	37.05	0	107	0.00%
2020/04/27	4	36.90	3	37.00	37.05	1	109	0.91%
2020/04/22	0	0.00	1	36.80	37.05	-1	113	-0.88%
2020/04/21	4	36.45	2	36.45	37.05	2	113	1.75%
2020/04/20	1	37.70	0	0.00	37.95	1	113	0.88%
2020/04/17	0	0.00	1	38.40	38.00	-1	113	-0.88%
2020/04/16	0	0.00	2	37.80	37.90	-2	114	-1.75%
2020/04/15	0	0.00	1	37.50	37.65	-1	117	-0.85%
2020/04/14	1	36.80	3	37.23	37.20	-2	119	-1.68%
2020/04/09	0	0.00	1	36.75	36.75	-1	140	-0.71%
2020/04/01	0	0.00	1	36.45	36.15	-1	152	-0.66%
2020/03/31	0	0.00	3	36.07	36.40	-3	157	-1.91%
2020/03/27	0	0.00	1	35.80	35.25	-1	166	-0.60%
2020/03/25	1	34.55	1	35.05	35.20	0	168	0.00%
2020/03/20	0	0.00	1	33.45	34.10	-1	167	-0.60%
2020/03/19	5	31.72	1	32.90	32.65	4	165	2.41%
2020/03/18	1	34.00	1	34.50	34.65	0	161	0.00%
2020/03/17	4	35.00	0	0.00	34.90	4	159	2.50%
2020/03/13	3	35.75	3	35.60	37.85	0	156	0.00%
2020/03/12	3	36.77	1	37.95	37.95	2	153	1.31%
2020/03/10	1	37.20	1	37.95	38.20	0	148	0.00%
2020/03/09	1	37.80	0	0.00	38.40	1	146	0.68%
2020/03/02	1	37.45	1	38.35	38.80	0	141	0.00%
2020/02/27	1	38.45	0	0.00	38.80	1	137	0.73%
2020/02/26	1	38.95	0	0.00	39.05	1	135	0.74%
2020/02/21	0	0.00	2	39.80	39.80	-2	134	-1.49%
2020/01/31	6	38.87	2	38.55	39.20	4	110	3.61%
2020/01/07	4	42.73	1	41.85	41.85	3	85	3.49%
2020/01/06	0	0.00	0.3	40.80	40.95	-0.3	77	-0.32%
2020/01/03	0	0.00	159	40.07	40.45	-159	72	-219.16%	大賣/鉅額交易
2020/01/02	0	0.00	54	39.80	40.00	-54	63	-85.69%
2019/12/31	0	0.00	5	39.75	39.75	-5	60	-8.27%
2019/12/30	0	0.00	92	39.73	39.75	-92	59	-154.28%
2019/12/27	0	0.00	110	39.31	39.70	-110	54	-203.02%	大賣/鉅額交易
2019/12/26	0	0.00	110	38.94	39.20	-110	48	-224.57%	大賣/鉅額交易
2019/12/25	0	0.00	58	38.77	38.85	-58	43	-132.17%
2019/12/24	0	0.00	87	38.16	38.80	-87	40	-214.73%
2019/12/23	0	0.00	74	36.57	36.70	-74	32	-227.34%
2019/12/20	0	0.00	10	36.48	36.55	-10	30	-32.49%
2019/12/19	0	0.00	10	36.55	36.40	-10	30	-32.45%
2019/12/18	0	0.00	15	36.05	36.10	-15	30	-49.75%
2019/12/16	0	0.00	5	36.00	36.00	-5	29	-17.14%
2019/12/13	0	0.00	6	36.05	35.80	-6	29	-20.33%
2019/12/12	0	0.00	8	36.05	36.05	-8	29	-27.27%
2019/12/06	0	0.00	10	36.25	36.25	-10	29	-34.15%
2019/12/05	0	0.00	8	36.25	36.25	-8	29	-27.29%
2019/12/04	0	0.00	5	36.25	36.25	-5	29	-17.14%
2019/12/03	0	0.00	8	36.06	36.25	-8	29	-27.35%
2019/12/02	0	0.00	5	36.11	36.05	-5	29	-17.11%
2019/11/28	0	0.00	5	36.60	36.65	-5	31	-15.64%
2019/11/27	0	0.00	6	36.62	36.60	-6	32	-18.44%
2019/11/26	0	0.00	43	36.31	36.30	-43	35	-122.22%
2019/11/25	0	0.00	5	36.40	36.20	-5	36	-13.61%
2019/11/20	0	0.00	5	36.00	36.00	-5	36	-13.68%
2019/11/18	1	36.00	0	0.00	35.90	1	36	2.72%
2019/11/15	0	0.00	13	36.27	36.20	-13	36	-35.25%
2019/11/14	0	0.00	5	36.20	36.20	-5	36	-13.55%
2019/11/12	0	0.00	20	36.20	36.20	-20	37	-53.60%
2019/11/08	0	0.00	24	36.80	36.75	-24	36	-66.18%
2019/11/07	0	0.00	36	36.80	36.80	-36	35	-100.84%
2019/11/06	0	0.00	4	36.80	36.80	-4	35	-11.36%
2019/11/05	0	0.00	18	36.91	36.80	-18	35	-51.33%
2019/11/01	0	0.00	1	37.10	36.95	-1	35	-2.85%
2019/10/30	0	0.00	2	36.75	36.65	-2	35	-5.70%
2019/10/25	0	0.00	11	37.10	37.20	-11	34	-32.09%
2019/10/23	0	0.00	5	37.25	37.25	-5	33	-15.13%
2019/10/22	0	0.00	5	37.50	37.20	-5	32	-15.46%
2019/10/21	0	0.00	28	37.48	37.50	-28	31	-89.70%
2019/10/16	0	0.00	10	37.25	37.95	-10	30	-32.97%
2019/10/15	0	0.00	1	37.50	37.00	-1	30	-3.23%
2019/10/14	0	0.00	15	37.47	37.50	-15	31	-48.15%
2019/10/09	0	0.00	10	36.00	35.90	-10	30	-32.77%
2019/10/04	0	0.00	12	36.22	36.45	-12	28	-42.06%
2019/10/03	0	0.00	10	36.40	36.20	-10	28	-35.23%
2019/10/02	0	0.00	6	36.40	36.40	-6	28	-21.15%
2019/10/01	0	0.00	9	36.40	36.40	-9	28	-32.05%
2019/09/27	0	0.00	4	36.39	36.35	-4	28	-14.24%
2019/09/26	0	0.00	6	36.35	36.10	-6	28	-21.34%
2019/09/25	0	0.00	12	36.35	36.30	-12	27	-43.11%
2019/09/24	0	0.00	8	36.25	36.05	-8	28	-28.57%
2019/09/20	0	0.00	2	36.00	36.00	-2	27	-7.23%
2019/09/19	1	36.00	0	0.00	36.35	1	27	3.62%
2019/09/18	0	0.00	5	36.45	36.45	-5	27	-18.00%
2019/09/12	0	0.00	2	35.00	35.45	-2	28	-7.13%
2019/08/29	16	35.36	0	0.00	35.40	16	25	62.91%
2019/08/28	0	0.00	12	41.90	41.50	-12	22	-52.40%
2019/08/22	0	0.00	1	41.40	41.40	-1	20	-4.78%
2019/08/21	0	0.00	5	41.17	41.00	-5	21	-23.68%
2019/08/20	0	0.00	4	41.28	41.20	-4	20	-19.40%
2019/08/19	0	0.00	5	41.25	41.20	-5	20	-24.53%
2019/08/16	0	0.00	15	41.20	41.20	-15	20	-74.88%
2019/08/15	0	0.00	2	41.15	41.20	-2	19	-10.15%
2019/08/14	0	0.00	11	41.75	41.60	-11	19	-55.56%
2019/08/13	0	0.00	4	41.64	41.60	-4	20	-19.98%
2019/08/12	0	0.00	5	41.18	41.60	-5	19	-25.23%
2019/08/08	0	0.00	6	41.35	41.60	-6	19	-30.20%
2019/08/06	0	0.00	2	41.00	41.40	-2	20	-9.88%
2019/07/31	0	0.00	34	42.35	42.40	-34	21	-159.88%
2019/07/30	0	0.00	18	42.35	42.30	-18	21	-85.65%
2019/07/29	0	0.00	1	42.25	42.25	-1	21	-4.76%
2019/07/25	0	0.00	2	42.20	42.00	-2	21	-9.45%
2019/07/24	0	0.00	1	42.25	42.25	-1	21	-4.69%
2019/07/17	0	0.00	8	42.09	42.20	-8	20	-38.74%
2019/07/16	0	0.00	4	42.05	42.00	-4	19	-20.13%
2019/07/15	0	0.00	1	41.80	42.00	-1	19	-5.18%
2019/07/12	0	0.00	2	41.65	41.40	-2	19	-10.50%
2019/07/10	1	41.40	2	41.30	41.30	-1	19	-5.05%
2019/07/08	0	0.00	1	41.55	41.50	-1	20	-4.99%
2019/07/03	0	0.00	2	41.35	41.95	-2	19	-10.11%
2019/07/02	0	0.00	2	41.45	41.45	-2	19	-10.03%
2019/06/28	0	0.00	1	41.50	41.50	-1	21	-4.68%
2019/06/27	0	0.00	9	41.30	41.55	-9	24	-36.66%
2019/06/26	0	0.00	8	41.24	41.30	-8	25	-31.21%
2019/06/25	1	41.80	0	0.00	41.50	1	27	3.69%
2019/06/24	0	0.00	2	41.70	41.90	-2	29	-6.81%
2019/06/21	0	0.00	1	40.90	41.00	-1	32	-3.05%
2019/06/20	0	0.00	5	40.82	40.90	-5	35	-14.10%
2019/06/18	0	0.00	8	40.70	40.60	-8	38	-20.91%
2019/06/17	0	0.00	6	40.60	40.60	-6	38	-15.53%
2019/06/14	0	0.00	21	40.35	40.45	-21	38	-54.38%
2019/06/13	0	0.00	16	40.05	40.15	-16	38	-41.67%
2019/06/12	0	0.00	1	40.35	40.30	-1	38	-2.61%
2019/06/10	0	0.00	7	40.41	40.40	-7	38	-18.32%
2019/06/06	0	0.00	5	40.36	40.35	-5	38	-12.90%
2019/06/05	0	0.00	4	40.38	40.35	-4	39	-10.15%
2019/05/31	0	0.00	1	40.55	41.00	-1	39	-2.54%
2019/05/30	0	0.00	7	40.51	40.55	-7	39	-17.84%
2019/05/27	0	0.00	4	40.41	40.65	-4	38	-10.35%
2019/05/24	0	0.00	3	40.15	40.10	-3	38	-7.76%
2019/05/23	0	0.00	1	40.75	40.05	-1	38	-2.60%
2019/05/22	0	0.00	2	40.80	40.95	-2	38	-5.16%
2019/05/21	0	0.00	2	40.75	40.70	-2	38	-5.17%
2019/05/15	0	0.00	1	40.50	40.50	-1	38	-2.63%
2019/05/14	0	0.00	2	40.43	40.45	-2	38	-5.22%
2019/05/10	0	0.00	2	40.85	41.40	-2	37	-5.37%
2019/05/09	0	0.00	1	40.35	41.30	-1	36	-2.71%
2019/05/08	0	0.00	10	41.29	41.50	-10	36	-27.22%
2019/05/03	0	0.00	2	42.00	42.00	-2	36	-5.56%
2019/05/02	0	0.00	6	41.90	42.00	-6	35	-16.84%
2019/04/30	0	0.00	12	41.93	42.00	-12	35	-33.93%
2019/04/29	0	0.00	15	41.72	42.25	-15	35	-42.72%
2019/04/25	0	0.00	4.1	41.99	42.40	-4.1	34	-11.78%
2019/04/24	0	0.00	1	42.10	42.40	-1	34	-2.91%
2019/04/23	0	0.00	5	41.87	42.45	-5	34	-14.66%
2019/04/22	0	0.00	4	41.80	42.45	-4	34	-11.70%
2019/04/19	0	0.00	1	42.10	42.45	-1	34	-2.92%
2019/04/18	0	0.00	3	42.43	42.55	-3	34	-8.82%
2019/04/16	0	0.00	2	42.45	42.45	-2	33	-6.05%
2019/04/12	2	42.15	0	0.00	42.55	2	32	6.09%
2019/04/03	0	0.00	5	43.10	43.10	-5	31	-15.87%
2019/04/02	0	0.00	1	42.90	42.90	-1	30	-3.27%
2019/02/25	0	0.00	1	36.60	36.70	-1	12	-7.70%
2019/02/22	1	36.35	0	0.00	36.70	1	12	7.72%
2019/02/20	0	0.00	1	36.65	36.75	-1	13	-7.33%
2019/02/14	1	36.60	0	0.00	36.60	1	14	7.04%
2019/02/13	3	36.48	4	36.70	36.95	-1	14	-6.95%
2019/02/12	1	36.50	0	0.00	36.65	1	14	7.12%
2019/01/29	0	0.00	1	36.40	36.80	-1	14	-7.04%
2019/01/28	1	36.35	0	0.00	36.40	1	14	6.95%
2018/12/14	1	36.65	1	36.85	36.85	0	22	0.00%
2018/12/13	1	36.75	1	37.00	36.90	0	22	0.00%
2018/12/06	0	0.00	0	37.00	36.75	0	23	-0.03%
2018/12/05	1	36.85	1	37.15	37.15	0	24	0.00%
2018/12/04	0	0.00	1	37.30	37.25	-1	25	-3.99%
2018/12/03	1	37.35	0	0.00	37.25	1	25	3.94%
2018/11/30	1	37.25	1	37.35	37.25	0	25	0.00%
2018/08/10	1	38.15	1	38.55	38.55	0	30	0.00%
2018/08/02	0	0.00	0.1	38.45	39.15	-0.1	28	-0.34%
2018/07/26	0	0.00	0.2	38.80	39.05	-0.2	27	-0.62%
2018/05/11	1	39.25	1	39.40	39.35	0	29	0.00%
2018/04/02	1	40.10	1	40.25	40.25	0	26	0.00%
2018/03/28	0	0.00	1	39.70	39.70	-1	25	-3.91%
2018/03/27	1	39.35	0	0.00	39.80	1	25	3.91%