勤益控 (1437)-凱基-高美館券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
38.45
漲跌
▲0.70
漲幅
+1.85%
成交量
376張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	36.20	35.95	-1	222	-0.45%
2024/05/07	0	0.00	0.1	34.55	34.55	-0.1	205	-0.02%
2024/05/02	0	0.00	1	33.50	33.60	-1	185	-0.54%
2024/04/29	0	0.00	1	33.40	33.60	-1	178	-0.56%
2024/04/18	0	0.00	6	32.23	32.40	-6	156	-3.84%
2024/03/12	0	0.00	5	31.05	31.15	-5	177	-2.82%
2024/03/04	0	0.00	1	31.25	31.25	-1	171	-0.58%
2024/01/24	0	0.00	1	30.55	30.60	-1	228	-0.44%
2024/01/18	0	0.00	2	30.35	30.40	-2	244	-0.82%
2024/01/04	2	31.93	2	32.20	31.75	0	262	0.00%
2023/12/29	1.1	30.80	0	0.00	31.50	1.1	252	0.42%
2023/11/20	0	0.00	1	30.15	30.10	-1	198	-0.50%
2023/11/14	5	29.95	0	0.00	29.95	5	194	2.58%
2023/11/10	5	30.10	0	0.00	30.10	5	193	2.58%
2023/11/01	0	0.00	1	29.55	29.55	-1	189	-0.53%
2023/10/19	1	29.45	0	0.00	29.20	1	175	0.57%
2023/10/12	0	0.00	2	29.08	28.90	-2	162	-1.23%
2023/10/04	0	0.00	1	28.40	28.15	-1	146	-0.68%
2023/09/06	0	0.00	1	28.20	28.25	-1	197	-0.51%
2023/09/01	1	28.60	0	0.00	28.60	1	199	0.50%
2023/07/28	0	0.00	2	28.00	28.00	-2	244	-0.82%
2023/07/21	0	0.00	1	27.65	27.65	-1	249	-0.40%
2023/06/27	1	28.40	0	0.00	28.00	1	427	0.23%
2023/06/26	1	28.75	0	0.00	28.95	1	434	0.23%
2023/06/19	1	29.00	0	0.00	29.00	1	434	0.23%
2023/06/15	1	29.15	0	0.00	29.30	1	441	0.23%
2023/06/06	0	0.00	2	29.35	29.40	-2	508	-0.39%
2023/05/17	0	0.00	1	28.85	29.00	-1	908	-0.11%
2023/05/12	2	28.00	0	0.00	28.05	2	963	0.21%
2023/05/11	2	28.00	0	0.00	27.90	2	998	0.20%
2023/05/09	2	29.00	0	0.00	28.45	2	1,008	0.20%
2023/04/06	0	0.00	1	28.85	28.85	-1	911	-0.11%
2023/03/31	0	0.00	1	28.30	28.45	-1	900	-0.11%
2023/03/28	0	0.00	3	28.88	28.40	-3	888	-0.34%
2023/03/27	1	28.75	0	0.00	28.75	1	857	0.12%
2023/03/21	1	28.25	1	28.10	28.00	0	843	0.00%
2023/03/14	0	0.00	1	27.95	27.65	-1	882	-0.11%
2023/03/10	2	29.33	0	0.00	28.80	2	880	0.23%
2023/03/08	0	0.00	2	30.85	31.15	-2	839	-0.24%
2023/03/07	0	0.00	1	31.40	31.10	-1	830	-0.12%
2023/02/22	4	30.83	1	31.20	30.95	3	675	0.44%
2023/02/21	3	31.27	0	0.00	31.05	3	646	0.46%
2023/02/20	0	0.00	15	29.87	30.50	-15	541	-2.77%
2023/02/10	16	28.09	1	27.85	27.85	15	374	4.00%
2023/02/08	0	0.00	1	26.35	26.35	-1	283	-0.35%
2022/12/26	0	0.00	1	25.60	26.10	-1	183	-0.55%
2022/12/14	0	0.00	1	26.15	25.80	-1	166	-0.60%
2022/12/08	0	0.00	2	25.50	25.55	-2	163	-1.22%
2022/10/11	0	0.00	3	24.30	24.50	-3	74	-4.03%
2022/08/29	0	0.00	1	25.00	25.10	-1	86	-1.15%
2022/07/01	0	0.00	1	23.55	23.35	-1	355	-0.28%
2022/05/09	1	25.50	0	0.00	25.50	1	928	0.11%
2022/04/27	1	26.80	0	0.00	26.80	1	927	0.11%
2022/04/25	1	28.00	0	0.00	27.90	1	970	0.10%
2022/04/22	1	28.65	1	28.90	28.50	0	1,029	0.00%
2022/04/21	1	27.80	1	28.50	28.50	0	1,028	0.00%
2022/04/18	0	0.00	1	28.55	28.40	-1	1,117	-0.09%
2022/04/13	1	28.30	0	0.00	28.25	1	1,103	0.09%
2022/04/12	25	28.94	23	28.11	27.85	2	1,091	0.18%
2022/04/11	20	28.59	21	28.42	28.50	-1	1,038	-0.10%
2022/03/24	1	27.75	0	0.00	27.95	1	923	0.11%
2022/03/23	1	27.65	0	0.00	27.70	1	916	0.11%
2022/03/21	0	0.00	4	28.71	28.35	-4	887	-0.45%
2022/03/18	4	27.83	0	0.00	28.15	4	845	0.47%
2022/03/17	20	29.33	21	29.55	28.45	-1	812	-0.12%
2022/03/16	1	28.85	16	28.19	28.50	-15	634	-2.36%
2022/03/15	7	27.54	0	0.00	27.40	7	565	1.24%
2022/03/14	7	28.10	0	0.00	27.85	7	554	1.26%
2022/03/07	0	0.00	10	27.21	26.25	-10	475	-2.10%
2022/03/02	10	27.80	0	0.00	27.40	10	459	2.18%
2022/01/18	1	28.70	1	27.35	27.45	0	348	0.00%
2022/01/17	13	28.56	13	28.87	29.60	0	299	0.00%
2022/01/13	0	0.00	1	27.70	27.55	-1	222	-0.45%
2022/01/11	0	0.00	1	27.75	27.90	-1	157	-0.64%
2021/08/31	0	0.00	4	24.55	24.70	-4	163	-2.45%
2021/08/06	1	25.20	0	0.00	25.20	1	196	0.51%
2021/07/27	2	25.08	0	0.00	25.05	2	244	0.82%
2021/07/26	1	25.15	0	0.00	25.20	1	251	0.40%
2021/05/06	2	25.43	0	0.00	25.30	2	271	0.74%
2021/04/21	0	0.00	1	25.90	25.80	-1	238	-0.42%
2021/04/16	0	0.00	1.1	24.76	24.90	-1.1	242	-0.43%
2021/03/05	0	0.00	0	23.50	23.50	0	255	0.00%
2021/02/26	0	0.00	0	23.60	23.55	0	267	0.00%
2021/02/03	1	22.90	0	22.90	22.90	1	252	0.39%
2021/01/26	1	23.30	0	0.00	23.15	1	241	0.41%
2021/01/05	1	24.80	0	0.00	24.75	1	186	0.54%
2020/12/16	2	23.90	0	0.00	24.00	2	184	1.08%
2020/12/08	0	0.00	0	24.15	24.05	0	187	0.00%
2020/12/04	0	0.00	1	24.40	24.45	-1	188	-0.53%
2020/11/30	0	0.00	1	24.55	24.55	-1	189	-0.53%
2020/11/18	0	0.00	0.2	23.55	23.75	-0.2	176	-0.11%
2020/11/10	4	23.80	0	0.00	23.80	4	193	2.07%
2020/10/05	0	0.00	1	23.55	23.50	-1	226	-0.44%
2020/09/23	0	0.00	3	23.10	23.05	-3	225	-1.33%
2020/09/22	2	23.30	0	0.00	23.30	2	224	0.89%
2020/09/21	9	23.46	9	23.49	23.55	0	226	0.00%
2020/09/18	9	23.12	9	23.05	23.10	0	226	0.00%
2020/09/08	1	23.00	7	23.00	23.05	-6	239	-2.51%
2020/09/07	9	23.30	2	23.05	23.15	7	239	2.92%
2020/09/02	0	0.00	5	22.90	22.85	-5	237	-2.10%
2020/09/01	0	0.00	5	23.00	22.90	-5	240	-2.08%
2020/08/31	0	0.00	3	23.07	22.95	-3	241	-1.24%
2020/08/28	15	22.88	3	22.80	22.80	12	243	4.93%
2020/08/20	1	21.85	0	0.00	22.05	1	247	0.40%
2020/08/17	0	0.00	1	22.95	22.95	-1	235	-0.43%
2020/07/21	4	22.68	9	24.09	24.15	-5	246	-2.03%
2020/07/16	2	22.48	0	0.00	22.65	2	232	0.86%
2020/07/14	0	0.00	1	22.70	22.70	-1	237	-0.42%
2020/07/13	0	0.00	2	22.80	22.75	-2	235	-0.85%
2020/07/09	0	0.00	2	22.80	22.60	-2	235	-0.85%
2020/07/08	0	0.00	2	22.50	22.45	-2	227	-0.88%
2020/07/06	0	0.00	2	22.20	22.25	-2	219	-0.91%
2020/06/29	0	0.00	3	22.40	22.50	-3	226	-1.33%
2020/06/24	1	22.60	0	0.00	22.60	1	220	0.45%
2020/06/23	1	22.65	0	0.00	22.70	1	220	0.45%
2020/06/19	1	22.45	0	0.00	22.70	1	216	0.46%
2020/06/16	0	0.00	13	21.50	21.60	-13	211	-6.14%
2020/06/12	8	20.80	0	0.00	20.95	8	231	3.46%
2020/06/10	3	21.68	5	21.75	21.75	-2	241	-0.83%
2020/06/09	1	21.70	0	0.00	21.75	1	252	0.40%
2020/06/08	6	21.73	0	0.00	21.65	6	260	2.30%
2020/06/05	1	21.30	0	0.00	21.30	1	258	0.39%
2020/05/27	0.4	20.60	0	0.00	20.70	0.4	268	0.16%
2020/05/26	0.3	20.55	0	0.00	20.55	0.3	270	0.10%
2020/05/11	5	20.50	0	0.00	20.65	5	264	1.89%
2020/05/07	4	20.60	0	0.00	20.85	4	251	1.59%
2020/05/05	5	20.50	0	0.00	20.60	5	250	2.00%
2020/04/29	0	0.00	0	20.50	20.50	0	242	0.00%
2020/03/25	1	18.70	0	0.00	18.90	1	269	0.37%
2020/03/16	0	0.00	1	18.90	18.75	-1	237	-0.42%
2020/03/13	0	0.00	1	19.00	19.75	-1	229	-0.43%
2020/03/12	2	20.70	0	0.00	20.40	2	218	0.92%
2020/03/11	0	0.00	1	21.70	21.55	-1	210	-0.47%
2020/01/16	0	0.00	1	23.70	23.90	-1	342	-0.29%
2020/01/06	0	0.00	2	24.25	24.10	-2	518	-0.39%
2019/11/21	1	25.05	0	0.00	25.00	1	506	0.20%
2019/11/20	0	0.00	1	25.20	25.25	-1	504	-0.20%
2019/11/19	2	25.15	0	0.00	25.30	2	500	0.40%
2019/11/15	0	0.00	2	25.25	25.50	-2	488	-0.41%
2019/11/11	0	0.00	0.3	25.70	25.50	-0.3	496	-0.06%
2019/11/04	0	0.00	1	27.00	26.25	-1	514	-0.19%
2019/10/24	2	26.93	2	26.95	27.10	0	468	0.00%
2019/10/22	18	27.57	16	26.58	26.40	2	418	0.48%
2019/10/21	0	0.00	1	26.75	26.75	-1	334	-0.30%
2019/10/17	0	0.00	1	24.10	24.20	-1	280	-0.36%
2019/08/15	0	0.00	2	23.03	23.00	-2	356	-0.56%
2019/08/13	2	23.85	0	0.00	23.50	2	384	0.52%
2019/08/12	1	24.10	1	23.70	23.70	0	427	0.00%
2019/08/01	0	0.00	24	22.90	22.80	-24	406	-5.90%
2019/07/29	0	0.00	0.1	23.10	23.20	-0.1	407	-0.01%
2019/07/24	0	0.00	2	22.70	22.60	-2	395	-0.51%
2019/07/18	2	22.35	0	0.00	22.25	2	378	0.53%
2019/07/16	5	23.08	8	22.70	22.70	-3	368	-0.81%
2019/07/15	6	22.71	1	22.60	22.80	5	351	1.42%
2019/06/24	0	0.00	1	21.15	21.15	-1	299	-0.33%
2019/06/06	0	0.00	4	20.65	20.65	-4	309	-1.29%
2019/05/31	0	0.00	6	21.50	21.30	-6	291	-2.06%
2019/05/30	2	21.28	4	21.35	21.20	-2	276	-0.72%
2019/05/28	2	21.35	0	0.00	21.05	2	268	0.75%
2019/05/21	5	20.95	1	21.50	20.95	4	232	1.72%
2019/05/20	25	20.64	0	0.00	20.65	25	205	12.17%
2019/05/17	5	21.25	0	0.00	20.90	5	190	2.63%
2019/02/19	1	19.00	0	0.00	19.05	1	107	0.93%
2018/09/28	0	0.00	0.1	19.35	19.20	-0.1	113	-0.04%
2018/07/26	0	0.00	1	18.55	18.55	-1	172	-0.58%
2018/07/25	1	19.25	0	0.00	19.25	1	173	0.58%
2018/07/05	0	0.00	1	18.75	18.70	-1	188	-0.53%
2018/06/25	0	0.00	0.6	20.05	19.90	-0.6	186	-0.33%
2018/05/11	0	0.00	2	19.45	19.45	-2	151	-1.32%