三地開發 (1438)-凱基-高美館券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
56.3
漲跌
▲1.8
漲幅
+3.30%
成交量
196張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	55.50	0	0.00	54.50	0	357	0.00%
2024/11/05	0	0.00	2	57.25	55.80	-2	536	-0.37%
2024/11/04	2	61.80	0	0.00	61.30	2	548	0.36%
2024/10/30	0	0.00	1	61.00	60.40	-1	694	-0.14%
2024/10/24	0	0.00	1	63.10	63.30	-1	780	-0.13%
2024/10/22	1	63.80	0	0.00	63.00	1	795	0.13%
2024/10/18	0	0.00	4	66.05	65.80	-4	810	-0.49%
2024/10/16	0	0.00	1	67.50	68.50	-1	834	-0.12%
2024/10/11	0	65.30	0	0.00	64.00	0	849	0.00%
2024/10/07	1	60.90	0	0.00	60.90	1	849	0.12%
2024/10/04	1	60.30	0	0.00	60.70	1	844	0.12%
2024/09/30	0	0.00	1	63.00	61.70	-1	843	-0.12%
2024/09/25	0	0.00	50	63.85	62.60	-50	839	-5.96%
2024/09/23	1	62.80	2	63.50	63.20	-1	832	-0.12%
2024/09/20	0	0.00	1	70.70	68.60	-1	812	-0.12%
2024/09/13	0	72.60	0	0.00	73.40	0	796	0.00%
2024/09/11	1	68.60	8	65.80	66.70	-7	792	-0.88%
2024/09/10	3	71.43	5.5	70.27	69.90	-2.5	785	-0.32%
2024/09/06	0	0.00	3	75.30	75.10	-3	766	-0.39%
2024/08/30	0	85.60	0	0.00	83.50	0	771	0.00%
2024/08/26	2	78.25	4	80.05	78.60	-2	769	-0.26%
2024/08/23	3	75.87	0	0.00	79.20	3	764	0.39%
2024/08/22	15	80.59	1	81.90	79.20	14	746	1.88%
2024/08/21	1	81.90	11	80.89	83.60	-10	729	-1.37%
2024/08/20	1	84.50	0	0.00	85.10	1	718	0.14%
2024/08/19	1	88.80	6	89.13	88.80	-5	709	-0.70%
2024/08/16	5	93.94	1	96.50	91.00	4	701	0.57%
2024/08/15	7	92.81	2	94.79	92.20	5	681	0.73%
2024/08/14	3	88.93	0	0.00	89.30	3	657	0.46%
2024/08/13	4	86.35	1	86.80	88.00	3	645	0.46%
2024/08/12	3	87.13	0	0.00	87.50	3	640	0.47%
2024/08/09	1.5	86.03	1	86.50	87.10	0.5	631	0.08%
2024/08/08	1	81.60	0	0.00	81.20	1	617	0.16%
2024/08/07	11	75.34	0	0.00	77.50	11	600	1.83%
2024/08/06	0	0.00	0	73.20	72.30	0	584	0.00%
2024/08/05	0	0.00	0	78.20	78.20	0	568	0.00%
2024/08/02	7	94.54	7	90.17	86.80	0	543	0.01%
2024/08/01	6	89.77	3	91.30	95.00	3	441	0.68%
2024/07/31	2	85.45	3	87.10	86.40	-1	413	-0.24%
2024/07/30	0	0.00	5	79.88	81.70	-5	399	-1.25%
2024/07/29	2	80.35	9	79.58	78.50	-7	395	-1.77%
2024/07/26	1	75.70	1	76.30	76.90	0	382	0.00%
2024/07/23	70	74.92	4	73.60	75.50	66	380	17.34%
2024/07/22	10	68.30	0	0.00	70.30	10	373	2.68%
2024/07/19	23	69.27	0	0.00	69.80	23	370	6.20%
2024/07/18	5	71.44	0	0.00	71.00	5	363	1.38%
2024/07/17	0	75.50	0	0.00	74.40	0	356	0.00%
2024/07/16	0	0.00	1	73.66	73.00	-1	351	-0.29%
2024/07/15	17	68.17	0	0.00	67.10	17	348	4.88%
2024/07/12	13	65.46	0	0.00	66.50	13	351	3.70%
2024/07/11	0	66.41	1	65.50	64.80	-1	352	-0.28%
2024/07/10	35	62.60	0	0.00	63.00	35	356	9.83%
2024/07/09	15	60.87	0	0.00	61.60	15	362	4.13%
2024/07/05	5	61.00	0	0.00	62.40	5	364	1.37%
2024/07/04	20	60.98	0	0.00	61.20	20	367	5.44%
2024/07/03	55	61.20	0	0.00	60.70	55	371	14.81%
2024/07/02	40	61.45	0	0.00	61.70	40	374	10.67%
2024/06/24	0	60.80	0	0.00	61.00	0	366	0.00%
2024/06/19	1	58.50	0	0.00	58.40	1	372	0.27%
2024/06/14	10	61.80	0	0.00	61.60	10	361	2.77%
2024/06/13	64	61.85	4	61.70	62.30	60	360	16.64%
2024/06/12	130	61.44	9	61.06	62.80	121	362	33.37%	大買/鉅額交易
2024/06/11	128	61.91	20	62.36	61.80	108	364	29.64%	大買/鉅額交易
2024/06/05	0	63.19	0	60.20	62.00	0	377	0.00%
2024/06/03	1	59.80	0	0.00	60.30	1	367	0.27%
2024/05/31	0	55.50	2	57.00	57.40	-2	358	-0.56%
2024/05/16	0	0.00	1	52.70	54.00	-1	417	-0.24%
2024/05/15	0	0.00	1	52.40	52.20	-1	424	-0.24%
2024/05/13	0	0.00	1	52.10	52.40	-1	427	-0.23%
2024/05/10	0	0.00	1	52.70	52.90	-1	431	-0.23%
2024/05/09	0	0.00	95	51.79	51.90	-95	442	-21.45%
2024/05/08	12	52.50	4	52.08	52.00	8	439	1.82%
2024/05/07	210	56.47	4	56.93	56.20	206	434	47.45%	大買/鉅額交易
2024/05/03	0	0.00	1	56.70	55.80	-1	429	-0.23%
2024/05/02	0	0.00	4	56.08	56.30	-4	423	-0.94%
2024/04/30	0	0.00	2	56.30	55.60	-2	430	-0.46%
2024/04/29	0	0.00	4	55.55	55.70	-4	437	-0.91%
2024/04/26	0	0.00	1	54.30	54.20	-1	445	-0.22%
2024/04/24	1	54.60	0	0.00	53.00	1	451	0.22%
2024/04/22	1	55.60	0	0.00	54.80	1	459	0.22%
2024/04/19	1	56.00	0	0.00	55.30	1	458	0.22%
2024/04/17	0	0.00	3	52.90	52.80	-3	445	-0.67%
2024/04/16	0	0.00	0	51.20	51.40	0	445	0.00%
2024/04/15	2	54.85	1	52.40	54.80	1	437	0.23%
2024/04/12	1	51.60	0	0.00	51.70	1	427	0.23%
2024/04/09	1	49.65	1	50.00	49.65	0	420	0.00%
2024/04/08	1	50.00	4	49.50	49.95	-3	415	-0.72%
2024/04/02	0	0.00	0	48.15	48.50	0	414	0.00%
2024/03/27	0	47.00	0	0.00	47.20	0	407	0.00%
2024/03/26	0	46.60	2	45.50	45.10	-2	403	-0.50%
2024/03/25	1	44.50	1	44.80	44.60	0	399	0.00%
2024/03/21	0	0.00	2	44.35	44.40	-2	399	-0.50%
2024/03/19	0	0.00	1	43.15	43.20	-1	397	-0.25%
2024/03/15	0	0.00	1	42.35	42.60	-1	395	-0.25%
2024/03/14	1	41.70	0	0.00	42.15	1	391	0.26%
2024/03/12	2	42.05	28	42.15	42.25	-26	378	-6.87%
2024/03/11	8	43.61	5	42.85	42.80	3	368	0.82%
2024/03/07	0	0.00	6	46.43	46.50	-6	347	-1.73%
2024/03/06	0	0.00	6	46.95	47.05	-6	343	-1.74%
2024/03/05	1	45.80	0	0.00	46.05	1	340	0.29%
2024/02/29	0	0.00	25	46.42	46.70	-25	330	-7.57%
2024/02/27	1	44.70	0	0.00	45.35	1	324	0.31%
2024/02/26	7	46.43	0	0.00	45.20	7	313	2.23%
2024/02/23	25	49.48	0	0.00	49.30	25	289	8.64%
2024/02/19	2	48.08	0	0.00	50.00	2	264	0.75%
2024/02/16	0	0.00	0	47.50	48.75	0	251	0.00%
2024/02/15	0	45.15	0	0.00	45.95	0	239	0.00%
2024/02/05	48	43.86	0	0.00	43.25	48	228	21.05%
2024/02/02	41	43.97	0	0.00	44.05	41	220	18.60%
2024/02/01	187	43.29	1	43.00	43.95	186	214	86.76%	大買/鉅額交易
2024/01/31	32	42.13	0	42.25	42.10	32	201	15.88%
2024/01/30	31	42.23	0	0.00	42.15	31	195	15.82%
2024/01/29	3	41.85	0	0.00	41.90	3	188	1.59%
2024/01/26	55	40.97	7	40.50	41.05	48	180	26.64%
2024/01/25	6	40.47	0	0.00	40.40	6	174	3.45%
2024/01/24	26	40.22	0	0.00	40.55	26	169	15.34%
2024/01/23	2.5	41.32	5	41.90	41.30	-2.5	155	-1.60%
2024/01/22	2	41.30	0	0.00	41.90	2	143	1.40%
2024/01/19	20	39.50	0	0.00	39.80	20	132	15.08%
2024/01/17	1.5	38.65	0	0.00	38.25	1.5	127	1.18%
2024/01/16	3	38.00	0	0.00	38.45	3	123	2.44%
2024/01/15	12	36.87	0	36.70	37.40	12	114	10.51%
2024/01/12	1	35.05	0	0.00	34.95	1	102	0.98%
2024/01/11	2	35.08	0	0.00	35.05	2	97	2.06%
2024/01/10	5	35.60	0	0.00	35.00	5	95	5.26%
2024/01/09	2	34.55	0	0.00	34.55	2	90	2.22%
2024/01/08	1	33.85	0	0.00	33.90	1	84	1.19%
2024/01/03	2	32.88	0	0.00	32.85	2	79	2.52%
2023/12/29	1	32.85	0	0.00	32.90	1	76	1.31%
2023/12/28	1	32.70	0	0.00	32.45	1	71	1.40%
2023/12/27	1	32.30	0	0.00	32.35	1	70	1.42%
2023/12/26	0	0.00	1	31.35	31.50	-1	66	-1.51%
2023/12/25	1	31.30	0	0.00	30.85	1	65	1.54%
2023/12/20	1	31.40	0	0.00	31.35	1	63	1.59%
2023/12/19	1	32.00	0	0.00	31.90	1	58	1.71%
2023/12/18	3	31.53	0	0.00	31.75	3	54	5.55%
2023/12/14	1	30.90	0	0.00	30.90	1	51	1.95%
2023/12/13	2	30.68	0	0.00	30.65	2	49	4.01%
2023/12/12	3	30.65	0	0.00	30.60	3	49	6.04%
2023/12/07	4	30.45	0	0.00	30.50	4	47	8.44%
2023/12/06	2	30.35	0	0.00	30.40	2	50	3.98%
2023/11/28	0	0.00	10	30.11	30.30	-10	58	-17.24%
2023/11/21	0	0.00	13	30.10	30.25	-13	55	-23.63%
2023/11/10	1	29.85	0	0.00	29.75	1	53	1.86%
2023/11/07	0	29.60	0	0.00	29.90	0	54	0.00%
2023/10/24	1	29.15	0	0.00	29.15	1	54	1.83%
2023/10/20	0	0.00	1	29.10	29.10	-1	52	-1.91%
2023/10/17	0	0.00	1	29.50	29.35	-1	53	-1.87%
2023/10/11	0	0.00	1	29.50	29.15	-1	54	-1.82%
2023/10/06	0	0.00	1	29.20	29.05	-1	55	-1.81%
2023/09/22	4	29.20	0	0.00	29.15	4	63	6.30%
2023/09/21	2	29.10	0	0.00	29.15	2	68	2.94%
2023/09/19	1	29.50	0	0.00	29.45	1	69	1.43%
2023/09/18	1	29.55	0	0.00	29.55	1	71	1.40%
2023/09/12	1	29.70	0	0.00	29.70	1	74	1.34%
2023/09/06	3	30.90	0	0.00	30.60	3	79	3.78%
2023/08/31	0	0.00	1	30.25	30.30	-1	76	-1.30%
2023/08/15	1	30.55	0	0.00	30.15	1	81	1.23%
2023/08/08	3	30.15	0	0.00	30.15	3	80	3.72%
2023/08/01	1	30.50	0	0.00	30.45	1	92	1.08%
2023/07/24	0	0.00	6	30.40	30.40	-6	99	-6.02%
2023/07/13	1	30.40	0	0.00	30.50	1	114	0.88%
2023/07/06	3	30.55	0	0.00	30.40	3	140	2.14%
2023/06/30	3	30.32	0	0.00	30.25	3	149	2.01%
2023/06/29	1	30.20	0	0.00	30.25	1	152	0.65%
2023/06/28	1	30.00	0	0.00	30.00	1	151	0.66%
2023/06/16	5	30.75	0	0.00	30.55	5	164	3.04%
2023/06/15	1	30.55	0	0.00	30.75	1	164	0.61%
2023/06/14	2	30.40	0	0.00	30.60	2	165	1.21%
2023/06/13	4	30.83	0	0.00	30.65	4	162	2.47%
2023/06/12	8	30.55	0	0.00	30.65	8	160	4.98%
2023/06/02	9	31.10	0	0.00	30.95	9	229	3.92%
2023/06/01	4	30.71	0	0.00	30.75	4	243	1.65%
2023/05/17	0	0.00	1	31.00	31.05	-1	266	-0.38%
2023/04/18	1	31.80	0	0.00	31.80	1	244	0.41%
2023/04/17	1	31.70	0	0.00	31.80	1	244	0.41%
2023/04/12	12	31.83	0	0.00	31.05	12	237	5.05%
2023/03/29	1	33.00	0	0.00	32.30	1	196	0.51%
2023/03/28	1	32.50	0	0.00	32.95	1	193	0.52%
2023/03/13	1	36.75	1	35.30	34.50	0	169	0.00%
2023/03/09	1	37.65	3	37.77	37.60	-2	155	-1.28%
2023/03/08	1	40.00	0	0.00	38.40	1	149	0.67%
2023/03/07	2	36.60	0	0.00	37.45	2	120	1.66%
2023/03/03	0	0.00	0.1	33.15	33.20	-0.1	89	-0.11%
2023/02/23	0	0.00	5	32.98	33.00	-5	80	-6.22%
2023/02/21	0	0.00	15	33.31	32.95	-15	79	-18.95%
2023/02/20	0	0.00	1	32.90	33.25	-1	75	-1.32%
2023/02/09	0	31.20	0	0.00	31.20	0	57	0.06%
2023/02/08	0	0.00	1	31.85	31.15	-1	54	-1.82%
2023/01/30	2	32.18	2	32.00	32.00	0	43	0.00%
2023/01/04	0.1	31.50	0	0.00	31.30	0.1	38	0.28%
2022/12/28	0	0.00	1	31.40	31.40	-1	41	-2.43%
2022/12/27	0	0.00	2	31.60	31.60	-2	41	-4.86%
2022/12/15	3	32.25	3	32.30	32.45	0	41	0.00%
2022/12/08	0	0.00	9	30.77	31.00	-9	38	-23.62%
2022/12/07	0.1	31.18	3	31.95	31.00	-2.9	37	-7.68%
2022/12/06	0	0.00	1	32.10	31.80	-1	37	-2.70%
2022/12/05	0	0.00	0.4	32.50	32.50	-0.4	35	-1.00%
2022/11/23	0	0.00	2	29.05	29.25	-2	33	-5.99%
2022/11/15	0	0.00	5	28.83	29.20	-5	36	-13.76%
2022/11/14	0	0.00	1	29.20	29.20	-1	37	-2.68%
2022/11/02	0	0.00	2	29.30	29.25	-2	45	-4.42%
2022/10/28	0	0.00	2	29.23	28.85	-2	55	-3.59%
2022/10/24	0	0.00	4	29.55	29.25	-4	59	-6.75%
2022/10/20	0	0.00	2	29.55	29.55	-2	62	-3.22%
2022/10/11	5	31.00	0	0.00	30.45	5	73	6.79%
2022/09/19	0	0.00	10	32.05	32.15	-10	94	-10.61%
2022/09/12	1	32.05	0	0.00	32.05	1	99	1.00%
2022/09/08	1	31.85	0	0.00	31.90	1	99	1.01%
2022/08/26	0	0.00	1.1	33.61	33.95	-1.1	96	-1.17%
2022/08/24	2	32.90	0	0.00	32.90	2	94	2.13%
2022/08/19	6	32.50	0	0.00	32.55	6	93	6.41%
2022/08/16	2	32.80	0	0.00	32.50	2	93	2.13%
2022/08/15	15	32.79	0	0.00	32.75	15	93	16.01%
2022/08/12	2	32.55	0	0.00	32.55	2	92	2.15%
2022/08/10	5	32.85	5	32.60	32.60	0	93	0.00%
2022/08/09	6	34.01	2	33.90	33.45	4	90	4.41%
2022/08/08	18	32.82	0	0.00	33.00	18	85	21.12%
2022/08/05	10	32.88	2	33.03	33.00	8	79	10.04%
2022/08/04	6	32.48	0	0.00	32.50	6	78	7.64%
2022/08/03	1	32.45	0	0.00	32.50	1	77	1.29%
2022/08/02	2	32.30	0	0.00	32.50	2	75	2.66%
2022/08/01	2	32.50	0	0.00	32.45	2	76	2.62%
2022/07/29	3	32.50	0	0.00	32.50	3	75	3.96%
2022/07/28	3	32.50	0	0.00	32.45	3	76	3.90%
2022/07/27	2	32.38	0	0.00	32.45	2	76	2.60%
2022/07/26	3	32.25	0	0.00	32.45	3	74	4.00%
2022/07/25	7	32.28	0	0.00	32.20	7	75	9.29%
2022/07/22	5	32.31	0	0.00	32.30	5	72	6.94%
2022/07/21	5	32.70	0	0.00	32.75	5	72	6.86%
2022/07/08	1	32.00	0	0.00	32.05	1	68	1.45%
2022/07/06	0	0.00	1	32.00	32.00	-1	82	-1.21%
2022/07/05	0	0.00	1	32.00	32.00	-1	81	-1.23%
2022/04/20	1	32.45	0.9	32.10	32.25	0.1	115	0.11%
2022/04/13	0	0.00	2	32.60	32.50	-2	109	-1.83%
2022/04/12	0	0.00	11	31.48	32.00	-11	100	-10.95%
2022/04/11	0	0.00	13	30.79	30.50	-13	95	-13.56%
2022/04/06	0	0.00	5	30.77	30.75	-5	92	-5.39%
2022/03/31	10	30.85	0	0.00	30.80	10	91	10.96%
2022/03/30	0	0.00	1	31.25	31.00	-1	89	-1.12%
2022/03/29	0	0.00	1	30.85	30.85	-1	87	-1.14%
2022/02/14	1	30.10	0	0.00	30.35	1	189	0.53%
2022/02/11	0	0.00	1	30.90	30.70	-1	199	-0.50%
2021/12/21	0	0.00	1	30.15	30.35	-1	219	-0.45%
2021/12/16	0	0.00	1	31.45	31.35	-1	218	-0.46%
2021/12/14	0	0.00	2	30.40	30.40	-2	215	-0.93%
2021/12/13	7	30.46	4	30.40	30.40	3	215	1.39%
2021/12/10	1	30.20	20	30.26	30.30	-19	215	-8.83%
2021/12/01	2	30.00	0	0.00	30.15	2	201	0.99%
2021/11/30	8	30.39	8	30.89	31.00	0	189	0.00%
2021/11/29	1	32.15	0	0.00	31.90	1	170	0.59%
2021/11/23	3	33.68	0	0.00	33.30	3	167	1.79%
2021/11/22	1	33.95	2	33.88	33.95	-1	164	-0.61%
2021/11/19	3	33.35	2	34.00	33.35	1	158	0.63%
2021/11/18	1	33.75	2	33.90	33.90	-1	152	-0.66%
2021/11/17	0	0.00	1	34.20	33.90	-1	147	-0.68%
2021/11/16	1	34.20	0	0.00	34.20	1	143	0.70%
2021/11/15	0	0.00	2	37.00	35.75	-2	136	-1.47%
2021/11/12	1	34.80	0	0.00	35.15	1	126	0.79%
2021/11/11	21	36.06	6	35.38	35.15	15	121	12.39%
2021/11/10	5	35.75	0	0.00	35.10	5	108	4.60%
2021/11/04	1	32.40	0	0.00	32.40	1	90	1.10%
2021/10/29	0	0.00	3	33.35	33.30	-3	86	-3.48%
2021/10/27	0	0.00	2	33.00	32.90	-2	82	-2.43%
2021/10/25	3	33.15	1	33.75	33.30	2	80	2.48%
2021/10/22	2	33.03	1	32.80	32.75	1	77	1.28%
2021/10/06	1	31.55	1	31.80	31.55	0	95	0.00%
2021/10/05	1	30.50	0	0.00	31.55	1	93	1.07%
2021/09/29	0	0.00	1	31.70	32.10	-1	88	-1.13%
2021/09/23	1	29.50	0	0.00	29.35	1	78	1.28%
2021/09/06	0	0.00	1	32.65	31.65	-1	73	-1.36%
2021/08/31	7	32.87	6	31.52	31.05	1	67	1.48%
2021/07/21	0	0.00	1	32.75	32.75	-1	59	-1.69%
2021/07/15	0	0.00	1	29.35	29.35	-1	59	-1.67%
2021/06/18	0.1	30.90	5	30.01	30.60	-4.9	161	-3.05%
2021/06/03	0.4	30.95	0	0.00	31.40	0.4	175	0.25%
2021/04/26	1	35.50	0	0.00	33.65	1	164	0.61%
2021/04/19	0	0.00	0	34.20	34.50	0	155	-0.01%
2021/04/14	5	36.50	0	0.00	34.55	5	153	3.26%
2021/04/09	10	35.00	0	0.00	35.00	10	145	6.89%
2021/04/08	3	36.40	0	0.00	37.15	3	141	2.12%
2021/04/07	3	36.50	0	0.00	37.85	3	137	2.17%
2021/04/06	10	36.50	1	36.00	36.55	9	128	7.02%
2021/04/01	6	32.23	0	0.00	33.25	6	111	5.38%
2021/03/29	0	0.00	80	26.76	25.90	-80	83	-95.54%
2021/03/18	0	0.00	9	12.75	12.60	-9	72	-12.36%
2021/03/17	0	0.00	3	12.70	12.50	-3	69	-4.32%
2021/03/12	0	0.00	96	12.71	12.40	-96	59	-162.62%
2021/03/11	0	0.00	32	12.30	12.30	-32	54	-59.06%
2021/03/10	0	0.00	21	11.30	11.20	-21	52	-40.26%
2021/03/09	0	0.00	29	11.39	11.30	-29	54	-53.69%
2021/02/17	0	0.00	1	11.60	11.60	-1	72	-1.38%
2021/02/03	1	11.85	30	11.62	11.85	-29	70	-40.90%
2021/02/02	0	0.00	12	11.64	11.80	-12	70	-17.03%
2021/02/01	0	0.00	7	11.86	11.85	-7	69	-10.03%
2021/01/29	0	0.00	48	11.73	11.95	-48	76	-62.79%
2021/01/26	0	0.00	3	11.80	11.80	-3	82	-3.65%
2021/01/25	0	0.00	1	11.80	11.80	-1	97	-1.02%
2021/01/21	1	11.95	0	0.00	11.95	1	99	1.00%
2021/01/04	0	0.00	2	12.00	11.95	-2	105	-1.89%
2020/12/18	10	12.40	0	0.00	12.60	10	108	9.18%
2020/12/17	5	12.00	0	0.00	12.80	5	109	4.55%
2020/12/16	13	12.11	0	0.00	12.05	13	111	11.63%
2020/12/15	5	12.15	0	0.00	12.20	5	115	4.34%
2020/12/14	2	12.15	0	0.00	12.20	2	118	1.68%
2020/12/11	5	12.20	0	0.00	12.25	5	121	4.12%
2020/12/09	5	12.20	0	0.00	12.30	5	126	3.96%
2020/12/07	45	12.32	0	0.00	12.40	45	134	33.40%
2020/12/03	30	12.74	0	0.00	12.70	30	133	22.44%
2020/12/01	62	12.71	0	0.00	12.70	62	132	46.95%
2020/11/30	3	12.55	0	0.00	12.70	3	131	2.28%
2020/11/27	130	12.68	0	0.00	12.65	130	129	100.33%	大買/鉅額交易
2020/11/26	107	12.64	0	0.00	12.60	107	127	84.13%	大買/鉅額交易
2020/11/25	28	12.54	0	0.00	12.35	28	124	22.53%
2020/08/31	0	0.00	1	13.20	13.00	-1	37	-2.64%
2020/06/11	2	11.80	0	0.00	11.70	2	17	11.20%
2019/09/25	1	12.60	0	0.00	12.60	1	110	0.91%
2019/09/24	1	12.70	0	0.00	12.80	1	113	0.88%
2019/09/23	1	12.80	0	0.00	12.75	1	110	0.91%
2019/09/09	0	0.00	7	13.20	13.00	-7	93	-7.49%
2019/08/29	2	12.75	0	0.00	12.75	2	80	2.49%
2019/08/26	5	12.80	0	0.00	12.70	5	77	6.44%
2019/08/07	0	0.00	13	12.55	12.65	-13	67	-19.33%
2019/07/10	0	0.00	2	14.40	13.75	-2	56	-3.54%
2019/07/09	2	14.05	0	0.00	14.00	2	50	3.94%
2019/03/12	0	0.00	7	11.53	11.50	-7	432	-1.62%
2019/03/11	4	11.00	5	10.50	11.00	-1	415	-0.24%
2019/03/08	8	10.00	0	0.00	10.00	8	325	2.46%
2018/10/12	0	0.00	10	7.00	7.25	-10	58	-17.03%
2018/06/28	8	8.60	2	8.31	8.60	6	179	3.34%
2018/06/27	2	7.80	0	0.00	7.82	2	161	1.24%
2018/03/08	0	0.00	4	6.55	6.89	-4	65	-6.09%
2018/03/07	4	7.11	0	0.00	7.00	4	61	6.45%