南紡 (1440)-凱基-高美館券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
1,740張
產業
上市紡織類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	17.75	0	0.00	17.70	0.1	7,743	0.00%
2024/06/13	0	0.00	0.4	17.70	17.60	-0.4	7,733	0.00%
2024/06/11	5	18.25	0	0.00	18.00	5	7,652	0.07%
2024/06/07	0	0.00	7	18.41	18.55	-7	7,581	-0.09%
2024/06/05	0	0.00	1	18.90	18.25	-1	7,435	-0.01%
2024/06/04	6	18.57	0.1	18.65	18.65	6	7,363	0.08%
2024/06/03	0	0.00	2	18.25	18.40	-2	7,305	-0.03%
2024/05/31	2.1	18.21	27.1	17.67	18.35	-25	7,215	-0.35%
2024/05/30	10	17.65	6	17.60	17.35	4	7,050	0.06%
2024/05/28	4	17.30	0	0.00	17.30	4	6,966	0.06%
2024/05/27	0	0.00	5	17.00	17.10	-5	6,940	-0.07%
2024/05/24	0	0.00	5	17.10	17.10	-5	6,921	-0.07%
2024/05/22	0	0.00	10	17.35	17.25	-10	6,870	-0.15%
2024/05/20	0	0.00	7	17.63	17.60	-7	6,810	-0.10%
2024/05/17	5	17.50	3	17.45	17.50	2	6,780	0.03%
2024/05/16	24	17.54	2	17.50	17.60	22	6,744	0.33%
2024/05/15	9	17.18	0	0.00	17.00	9	6,668	0.13%
2024/05/14	4	17.20	0	0.00	17.15	4	6,605	0.06%
2024/05/13	3.1	17.35	411	17.20	17.30	-407.9	6,556	-6.22%	大賣/鉅額交易
2024/05/10	6	17.67	3	17.70	17.55	3	6,460	0.05%
2024/05/09	23.1	17.70	117	17.68	17.50	-94	6,405	-1.47%	大賣/
2024/05/08	12	18.09	2	18.05	18.10	10	6,280	0.16%
2024/05/07	4.1	18.38	1	19.15	18.20	3.1	6,129	0.05%
2024/05/06	1	19.30	12	19.29	19.25	-11	5,887	-0.19%
2024/05/03	5	19.54	2	19.50	19.60	3	5,720	0.05%
2024/05/02	9	20.16	17	20.25	20.00	-8	5,486	-0.15%
2024/04/30	4	19.76	2	19.80	19.70	2	5,155	0.04%
2024/04/29	53	19.93	69	20.16	20.15	-16	4,861	-0.33%
2024/04/26	36.4	19.82	63.1	19.95	19.90	-26.7	4,253	-0.63%
2024/04/25	57	18.43	59	19.11	19.30	-2	3,079	-0.07%
2024/04/23	15	17.40	32.9	17.49	17.75	-17.9	1,929	-0.93%
2024/04/22	1	17.00	31.2	17.01	17.10	-30.2	1,385	-2.18%
2024/04/19	1	15.70	0	0.00	15.55	1	1,124	0.09%
2024/04/18	1	15.75	0	0.00	15.85	1	1,104	0.09%
2024/04/17	8	15.53	12	15.60	15.60	-4	1,093	-0.37%
2024/04/16	0	0.00	5	15.61	15.45	-5	1,090	-0.46%
2024/04/11	5	16.10	0	0.00	15.95	5	1,066	0.47%
2024/04/09	32	16.20	0	0.00	16.20	32	1,024	3.12%
2024/04/08	0.2	15.60	0	0.00	15.60	0.2	956	0.02%
2024/04/01	0	0.00	0.1	15.50	15.60	-0.1	923	-0.01%
2024/03/29	0.1	15.10	0	0.00	15.10	0.1	887	0.01%
2024/03/22	0	15.10	1	15.25	15.25	-1	856	-0.12%
2024/03/20	0	0.00	2	15.00	15.05	-2	845	-0.24%
2024/03/18	1	15.20	0	0.00	15.10	1	838	0.12%
2024/03/14	0	15.35	0	0.00	15.30	0	843	0.00%
2024/03/08	0	0.00	0	15.20	15.00	0	995	0.00%
2024/03/07	0	0.00	1	15.15	15.10	-1	1,059	-0.09%
2024/03/06	2	15.40	1.1	15.31	15.35	0.9	1,080	0.09%
2024/03/01	1	15.30	0	0.00	15.35	1	1,123	0.09%
2024/02/29	0	15.55	0	0.00	15.45	0	1,156	0.00%
2024/02/27	0.1	15.30	1	15.25	15.25	-0.9	1,150	-0.08%
2024/02/22	0	15.75	9	15.56	15.55	-9	1,213	-0.74%
2024/02/16	17	15.10	0	0.00	15.25	17	1,250	1.36%
2024/02/15	0	0.00	10	14.95	15.00	-10	1,253	-0.80%
2024/02/05	0	15.35	0	0.00	14.85	0	1,270	0.00%
2024/01/29	0	0.00	1	15.20	15.10	-1	1,336	-0.07%
2024/01/24	0.1	15.15	0	0.00	15.15	0.1	1,335	0.00%
2024/01/19	1	14.80	1	14.80	15.00	0	1,345	0.00%
2024/01/16	0.1	15.60	0	0.00	15.10	0.1	1,318	0.01%
2024/01/02	0	0.00	10	15.90	15.90	-10	1,425	-0.70%
2023/12/27	0	0.00	2	15.90	15.90	-2	1,411	-0.14%
2023/12/22	1	15.65	0	0.00	15.60	1	1,401	0.07%
2023/12/21	20	15.75	0	15.85	15.75	20	1,398	1.43%
2023/12/20	1	15.85	0	0.00	15.80	1	1,387	0.07%
2023/12/18	10	15.95	0	0.00	15.95	10	1,377	0.73%
2023/12/14	0	0.00	2	16.05	15.95	-2	1,357	-0.15%
2023/12/13	1	15.80	0	0.00	15.75	1	1,348	0.07%
2023/12/11	1.2	15.92	0	0.00	15.90	1.2	1,330	0.09%
2023/12/08	1.5	16.10	2.1	16.11	16.10	-0.6	1,312	-0.05%
2023/12/07	2	16.45	0	0.00	16.35	2	1,282	0.16%
2023/12/06	10	16.50	0	0.00	16.40	10	1,276	0.78%
2023/12/04	2	17.15	7.2	17.11	17.15	-5.2	1,114	-0.46%
2023/12/01	0	0.00	37	16.78	16.75	-37	1,042	-3.55%
2023/11/29	0	0.00	0	16.30	16.35	0	980	0.00%
2023/11/28	0	0.00	25	16.42	16.35	-25	974	-2.57%
2023/11/21	0	0.00	9	15.95	15.95	-9	860	-1.05%
2023/11/20	0	0.00	1	15.65	15.75	-1	828	-0.12%
2023/11/17	1	15.45	0	0.00	15.50	1	805	0.12%
2023/11/14	1	14.85	20	14.85	14.85	-19	763	-2.49%
2023/11/10	10	15.15	0	0.00	15.10	10	752	1.33%
2023/11/08	0	0.00	6	14.50	14.50	-6	720	-0.83%
2023/11/07	0	0.00	1	14.45	14.50	-1	706	-0.14%
2023/11/02	2	14.40	10	14.20	14.25	-8	710	-1.13%
2023/10/30	0	0.00	6	14.40	14.40	-6	716	-0.84%
2023/10/27	5	14.60	0	0.00	14.40	5	720	0.69%
2023/10/26	0	0.00	0	14.15	14.15	0	720	0.00%
2023/10/25	5	14.29	1	14.25	14.25	4	727	0.55%
2023/10/23	0	0.00	6	13.95	13.95	-6	751	-0.80%
2023/10/18	2	13.75	0	0.00	14.05	2	771	0.26%
2023/10/17	0	0.00	6	14.20	14.20	-6	678	-0.88%
2023/10/12	1	14.40	0	0.00	14.50	1	708	0.14%
2023/10/11	2	14.55	0	0.00	14.55	2	707	0.28%
2023/09/25	0	0.00	4	14.85	14.85	-4	797	-0.50%
2023/09/21	20	14.95	0	0.00	14.85	20	800	2.50%
2023/09/20	0	0.00	3	15.10	15.05	-3	796	-0.38%
2023/09/05	3	15.35	0	0.00	15.30	3	883	0.34%
2023/08/25	2	14.88	0	0.00	14.85	2	915	0.22%
2023/08/24	0.1	14.95	0	0.00	14.85	0.1	922	0.01%
2023/08/18	2	14.88	0	0.00	14.75	2	942	0.21%
2023/08/17	2	14.78	1	14.75	14.85	1	940	0.11%
2023/08/16	0	0.00	1	14.90	14.95	-1	936	-0.11%
2023/08/14	2	15.10	1	15.25	14.95	1	936	0.11%
2023/08/10	0.1	15.50	0	0.00	15.25	0.1	933	0.01%
2023/08/02	0	0.00	10	15.60	15.50	-10	990	-1.01%
2023/08/01	5	15.55	0	0.00	15.55	5	986	0.51%
2023/07/31	45	15.60	0	15.70	15.55	45	983	4.57%
2023/07/28	2	15.60	0	0.00	15.60	2	975	0.20%
2023/07/25	0.1	15.40	0.2	15.35	15.35	-0.1	960	-0.01%
2023/07/24	2	15.25	0	0.00	15.20	2	952	0.21%
2023/07/18	2	15.50	2	15.50	15.50	0	923	0.00%
2023/07/13	1	15.70	0	0.00	15.75	1	894	0.11%
2023/07/12	2	15.98	1	16.05	16.00	1	892	0.11%
2023/07/11	1	16.10	0	0.00	16.15	1	862	0.12%
2023/07/07	1	16.15	0	0.00	16.20	1	870	0.11%
2023/07/06	1	16.25	1	16.15	16.20	0	863	0.00%
2023/07/05	1	16.35	5	16.40	16.35	-4	844	-0.47%
2023/07/04	1	16.45	4	16.45	16.40	-3	839	-0.36%
2023/06/28	2	16.40	0	0.00	16.40	2	878	0.23%
2023/06/27	3	16.50	0.3	16.50	16.40	2.7	884	0.31%
2023/06/26	0	0.00	15	16.50	16.50	-15	882	-1.70%
2023/06/19	0	0.00	0	16.50	16.60	0	880	0.00%
2023/06/15	1	16.30	0	0.00	16.35	1	844	0.12%
2023/06/14	1	16.35	0	0.00	16.35	1	849	0.12%
2023/06/12	0	0.00	0	16.55	16.50	0	867	0.00%
2023/06/08	1.9	16.50	5	16.40	16.40	-3.1	885	-0.35%
2023/06/01	0.1	16.20	0	0.00	16.10	0.1	977	0.01%
2023/05/31	2	16.05	0	0.00	16.20	2	988	0.20%
2023/05/26	0	0.00	5	16.15	16.20	-5	1,007	-0.50%
2023/05/25	0.1	16.35	0	0.00	16.20	0.1	1,024	0.01%
2023/05/19	4	16.35	50	16.26	16.30	-46	1,052	-4.37%
2023/05/15	11	15.82	0	0.00	15.90	11	1,107	0.99%
2023/05/12	5	16.19	0	0.00	16.00	5	1,106	0.45%
2023/05/11	5	16.19	0	0.00	16.20	5	1,094	0.46%
2023/05/10	1	16.40	0	0.00	16.50	1	1,083	0.09%
2023/05/08	1	16.80	0	0.00	16.85	1	1,074	0.09%
2023/05/05	0	0.00	5	16.90	16.90	-5	1,083	-0.46%
2023/05/02	0.1	16.90	0	16.90	16.95	0.1	1,127	0.01%
2023/04/28	0	16.90	10	16.85	16.90	-10	1,132	-0.88%
2023/04/27	4	16.75	0	0.00	16.80	4	1,126	0.35%
2023/04/26	0	0.00	2	16.65	16.80	-2	1,127	-0.18%
2023/04/25	107	16.70	0	0.00	16.70	107	1,124	9.51%	大買/鉅額交易
2023/04/20	1	16.85	0	0.00	16.80	1	1,105	0.09%
2023/04/19	1	16.95	0	0.00	16.95	1	1,100	0.09%
2023/04/12	37	17.15	1	17.10	17.10	36	1,081	3.33%
2023/04/11	1	16.95	0	0.00	17.00	1	1,081	0.09%
2023/04/06	100	16.82	0	0.00	16.70	100	1,088	9.19%
2023/03/30	0	16.95	0	0.00	16.80	0	1,084	0.00%
2023/03/29	5	16.75	0	0.00	16.80	5	1,086	0.46%
2023/03/28	0	0.00	0	16.90	16.80	0	1,100	0.00%
2023/03/22	30.1	16.85	0	0.00	16.85	30.1	1,114	2.70%
2023/03/21	50	16.79	0	0.00	16.80	50	1,114	4.49%
2023/03/20	0	16.70	0	0.00	16.70	0	1,110	0.00%
2023/03/17	38	16.71	0	0.00	16.60	38	1,115	3.41%
2023/03/16	7	16.70	0	0.00	16.60	7	1,106	0.63%
2023/03/15	83	16.95	10	16.85	16.85	73	1,095	6.66%
2023/03/14	71	16.94	0	0.00	16.90	71	1,092	6.50%
2023/03/10	1	17.25	0	0.00	17.15	1	1,081	0.09%
2023/03/09	1	17.55	0	0.00	17.55	1	1,075	0.09%
2023/03/08	5	17.89	0	0.00	17.90	5	1,076	0.46%
2023/03/07	0	0.00	0.1	18.15	18.15	-0.1	1,063	-0.01%
2023/03/03	0	0.00	2	17.85	17.95	-2	1,056	-0.19%
2023/02/23	0	0.00	1	17.90	17.80	-1	1,017	-0.10%
2023/02/20	3	17.70	0	0.00	17.65	3	1,032	0.29%
2023/02/17	1	17.60	0	0.00	17.70	1	1,034	0.10%
2023/02/10	0	17.40	0	0.00	17.25	0	1,017	0.00%
2023/02/02	0	0.00	12	17.21	17.40	-12	1,030	-1.17%
2023/01/31	10	17.05	1.1	17.05	17.10	9	1,016	0.88%
2023/01/17	2	16.70	0	0.00	16.70	2	993	0.20%
2023/01/13	1	16.70	0	0.00	16.70	1	1,012	0.10%
2023/01/12	1	16.75	0	0.00	16.75	1	1,066	0.09%
2023/01/10	0.1	16.85	0	0.00	16.80	0.1	1,086	0.00%
2023/01/05	0	0.00	0	16.75	16.75	0	1,141	0.00%
2023/01/04	0	0.00	0	16.80	16.65	0	1,148	0.00%
2022/12/30	0	0.00	0.2	16.75	16.80	-0.2	1,155	-0.02%
2022/12/20	1	16.70	0	0.00	16.75	1	1,168	0.09%
2022/12/16	1	17.15	0	0.00	17.15	1	1,178	0.08%
2022/12/06	0	0.00	5	17.50	17.15	-5	1,181	-0.42%
2022/11/30	0	0.00	2	17.75	17.65	-2	1,145	-0.17%
2022/11/29	0	0.00	0	17.30	17.40	0	1,126	0.00%
2022/11/28	2	17.00	2	17.10	17.20	0	1,117	0.00%
2022/11/18	0	16.95	0	0.00	16.70	0	1,165	0.00%
2022/11/17	0	17.15	0	0.00	17.00	0	1,192	0.00%
2022/11/16	2	17.10	0	0.00	17.05	2	1,188	0.17%
2022/11/07	2	17.15	3	17.22	17.10	-1	1,331	-0.08%
2022/11/04	2	16.95	0.1	16.95	17.15	1.9	1,343	0.14%
2022/11/02	0	16.60	2	16.63	16.70	-2	1,322	-0.15%
2022/10/27	10	16.55	10	16.50	16.50	0	1,333	0.00%
2022/10/25	3	16.20	3	16.23	16.20	0	1,348	0.00%
2022/10/20	0	16.40	2	16.60	16.40	-2	1,339	-0.15%
2022/10/13	3	16.10	0	0.00	15.80	3	1,301	0.23%
2022/10/05	1	16.90	0	0.00	16.80	1	1,555	0.06%
2022/10/04	3	16.65	3	16.62	16.70	0	1,629	0.00%
2022/09/28	2	16.18	2	16.40	16.05	0	1,659	0.00%
2022/09/26	1	16.65	0	0.00	16.65	1	1,689	0.06%
2022/09/23	1	17.80	0	0.00	17.65	1	1,725	0.06%
2022/09/21	1	17.90	0	0.00	17.95	1	1,769	0.06%
2022/09/20	3	18.10	0	0.00	18.15	3	1,770	0.17%
2022/09/16	0	0.00	1	18.45	18.50	-1	1,817	-0.06%
2022/09/12	0	0.00	1	18.35	18.35	-1	1,924	-0.05%
2022/09/08	0	0.00	1	18.10	18.10	-1	1,957	-0.05%
2022/09/05	2	18.45	5	18.55	18.35	-3	2,009	-0.15%
2022/08/31	0	0.00	1	18.85	18.90	-1	2,024	-0.05%
2022/08/29	1	18.45	0	18.50	18.45	1	2,020	0.05%
2022/08/26	1	18.85	0	0.00	18.85	1	2,014	0.05%
2022/08/24	0	0.00	1	19.10	18.75	-1	2,027	-0.05%
2022/08/23	1	18.35	1	18.65	18.50	0	2,013	0.00%
2022/08/22	2	18.60	0	18.80	18.50	2	2,025	0.10%
2022/08/19	6	18.88	3	18.97	18.85	3	2,043	0.15%
2022/08/18	3	18.55	0	0.00	18.55	3	2,027	0.15%
2022/08/17	1	18.50	1	18.85	18.55	0	2,029	0.00%
2022/08/16	1	18.55	0	0.00	18.55	1	2,014	0.05%
2022/08/15	1	18.95	1	18.60	18.85	0	1,993	0.00%
2022/08/05	1	17.55	2	17.55	17.55	-1	1,947	-0.05%
2022/07/25	0	0.00	0	18.25	18.25	0	2,170	0.00%
2022/07/20	0	0.00	4	18.15	17.90	-4	2,380	-0.17%
2022/07/19	0	0.00	0	18.00	17.90	0	2,559	0.00%
2022/07/18	2	17.65	3	17.85	17.80	-1	2,692	-0.04%
2022/07/15	0.1	17.30	0	0.00	17.30	0.1	2,874	0.00%
2022/07/14	4	16.63	0	0.00	17.05	4	3,061	0.13%
2022/07/12	2	17.75	0	0.00	17.65	2	2,920	0.07%
2022/07/11	3	18.65	0	0.00	18.50	3	2,919	0.10%
2022/07/08	1	18.90	0	0.00	18.85	1	2,924	0.03%
2022/07/07	0	0.00	7	18.84	18.90	-7	2,946	-0.24%
2022/07/01	2	18.40	15	18.44	18.20	-13	3,129	-0.42%
2022/06/30	1	19.20	0	0.00	19.20	1	3,170	0.03%
2022/06/28	0	0.00	2	20.18	20.15	-2	3,163	-0.06%
2022/06/27	0	0.00	2	20.35	20.30	-2	3,229	-0.06%
2022/06/23	0	0.00	5	19.70	19.50	-5	3,226	-0.15%
2022/06/15	0	0.00	3	20.82	20.75	-3	3,387	-0.09%
2022/06/14	0	0.00	2	20.15	20.30	-2	3,404	-0.06%
2022/06/09	0	0.00	1	20.60	20.75	-1	3,496	-0.03%
2022/06/07	0	0.00	1.1	20.45	20.50	-1.1	3,530	-0.03%
2022/06/01	0	0.00	0.1	20.55	20.40	-0.1	3,724	0.00%
2022/05/30	1	20.40	2	20.35	20.35	-1	3,735	-0.03%
2022/05/27	0	19.85	0	0.00	20.10	0	3,747	0.00%
2022/05/24	1	19.70	0	0.00	19.60	1	4,058	0.02%
2022/05/20	0	0.00	3	20.00	19.90	-3	4,173	-0.07%
2022/05/19	1	19.35	0	0.00	19.50	1	4,236	0.02%
2022/05/16	0.1	19.50	0	0.00	19.60	0.1	4,341	0.00%
2022/05/13	0	0.00	1	19.25	19.25	-1	4,523	-0.02%
2022/05/12	0	0.00	1	19.15	18.85	-1	4,604	-0.02%
2022/05/11	1	19.30	0	0.00	19.15	1	4,622	0.02%
2022/05/10	6	19.44	12	19.32	19.45	-6	4,667	-0.13%
2022/05/09	3	19.57	0	0.00	19.30	3	4,776	0.06%
2022/05/06	3	20.05	1	20.10	20.05	2	5,047	0.04%
2022/05/03	2	20.35	0	0.00	20.30	2	5,255	0.04%
2022/04/29	1	20.60	0	0.00	20.60	1	5,321	0.02%
2022/04/27	12	20.16	21	20.16	20.35	-9	5,463	-0.16%
2022/04/26	1	20.40	0	0.00	20.85	1	5,580	0.02%
2022/04/25	24	21.16	2	20.75	20.45	22	5,602	0.39%
2022/04/22	106	21.97	0	0.00	21.85	106	5,460	1.94%	大買/鉅額交易
2022/04/21	5	22.60	2	22.60	22.10	3	5,446	0.06%
2022/04/20	3	22.13	0	0.00	22.45	3	5,639	0.05%
2022/04/19	1	22.30	0	0.00	22.40	1	5,556	0.02%
2022/04/15	2	22.53	122	22.69	22.60	-120	5,670	-2.12%	大賣/鉅額交易
2022/04/14	0	0.00	5	23.10	23.10	-5	5,716	-0.09%
2022/04/12	5	22.97	5	22.96	22.95	0	5,990	0.00%
2022/04/11	7	23.63	0	0.00	23.45	7	6,012	0.12%
2022/04/08	1	23.35	7	23.75	23.75	-6	6,059	-0.10%
2022/04/07	2	23.50	0	0.00	23.30	2	6,115	0.03%
2022/04/06	5	23.72	1	23.50	23.85	4	6,152	0.07%
2022/03/31	1.1	23.51	0	0.00	23.40	1.1	6,438	0.02%
2022/03/30	0	0.00	11	23.63	23.70	-11	6,685	-0.16%
2022/03/29	2	23.23	0	0.00	23.15	2	7,165	0.03%
2022/03/25	2	23.33	0	0.00	23.30	2	8,932	0.02%
2022/03/24	0	23.65	0	0.00	23.65	0	9,883	0.00%
2022/03/23	5.1	23.55	0	0.00	23.60	5.1	12,423	0.04%
2022/03/22	2	24.10	4	24.23	23.85	-2	13,044	-0.02%
2022/03/21	2	23.55	3	23.60	23.55	-1	13,177	-0.01%
2022/03/18	1	23.45	0	0.00	23.45	1	13,194	0.01%
2022/03/17	5	23.20	3	23.30	23.35	2	13,288	0.02%
2022/03/16	1	22.85	0	0.00	22.95	1	13,419	0.01%
2022/03/15	1	22.70	3	22.85	22.70	-2	13,811	-0.01%
2022/03/14	0	22.80	30.6	22.71	22.90	-30.6	13,848	-0.22%
2022/03/10	0	22.87	0	0.00	22.75	0	13,880	0.00%
2022/03/09	0	0.00	0	22.30	22.40	0	13,910	0.00%
2022/03/08	2	22.05	2	22.05	22.10	0	13,960	0.00%
2022/03/07	2	22.83	0	0.00	22.60	2	13,974	0.01%
2022/03/04	2	23.20	1	23.25	23.05	1	13,960	0.01%
2022/03/02	1	23.40	1	23.60	23.65	0	14,210	0.00%
2022/03/01	0	0.00	1	23.55	23.55	-1	14,308	-0.01%
2022/02/25	0	0.00	2	23.25	23.25	-2	14,623	-0.01%
2022/02/24	28	23.13	2	23.20	22.80	26	14,675	0.18%
2022/02/23	12	23.94	0	0.00	23.95	12	14,520	0.08%
2022/02/22	1.1	23.87	1	23.80	23.85	0.1	14,567	0.00%
2022/02/21	3	24.30	2	24.40	24.35	1	14,613	0.01%
2022/02/18	1	23.90	6	23.94	24.05	-5	14,665	-0.03%
2022/02/17	9	24.03	5	24.40	24.15	4	14,807	0.03%
2022/02/16	13	24.17	0	0.00	24.05	13	14,955	0.09%
2022/02/15	5	24.15	1	24.85	23.95	4	15,296	0.03%
2022/02/14	2	24.90	10	24.78	24.70	-8	15,734	-0.05%
2022/02/10	1	25.25	3	25.37	25.25	-2	17,644	-0.01%
2022/02/09	5	25.49	8.2	25.21	25.45	-3.2	17,754	-0.02%
2022/02/08	13	25.53	24	25.40	25.40	-11	17,725	-0.06%
2022/02/07	20	24.88	10	24.85	24.90	10	17,822	0.06%
2022/01/26	6	23.88	3	24.03	24.15	3	18,094	0.02%
2022/01/25	38	23.80	37	23.90	23.90	1	18,220	0.01%
2022/01/24	0	0.00	50	23.50	24.15	-50	18,261	-0.27%
2022/01/21	0	23.94	50	24.07	24.10	-50	18,288	-0.27%
2022/01/20	0	0.00	1	24.30	24.30	-1	18,286	-0.01%
2022/01/19	6	24.09	27	24.06	23.80	-21	18,270	-0.11%
2022/01/18	1	25.05	1	25.25	24.55	0	18,276	0.00%
2022/01/17	1	24.70	3	24.75	24.70	-2	18,344	-0.01%
2022/01/14	18	24.55	2.7	24.83	24.90	15.3	18,559	0.08%
2022/01/13	16	24.84	1	25.05	25.05	15	18,711	0.08%
2022/01/12	11.5	24.35	1	24.35	24.50	10.5	18,743	0.06%
2022/01/11	8.1	24.50	2	24.30	24.35	6.1	19,360	0.03%
2022/01/10	2	24.58	0	0.00	24.55	2	19,764	0.01%
2022/01/07	17.1	24.46	2	24.40	24.75	15.1	19,838	0.08%
2022/01/06	11	24.90	3	24.95	24.80	8	19,854	0.04%
2022/01/05	9.1	25.57	4	25.40	25.25	5.1	19,933	0.03%
2022/01/04	4	25.34	0	0.00	25.30	4	20,170	0.02%
2022/01/03	2	25.15	30	25.20	25.50	-28	20,322	-0.14%
2021/12/30	5.1	25.80	0	0.00	25.55	5.1	20,661	0.02%
2021/12/29	0.2	25.55	0	0.00	25.60	0.2	21,591	0.00%
2021/12/28	1	25.35	1	25.45	25.45	0	21,921	0.00%
2021/12/27	8.5	25.99	8.6	25.79	25.80	-0.1	22,525	0.00%
2021/12/24	16.2	25.63	7	25.57	25.75	9.2	24,401	0.04%
2021/12/23	32.2	26.59	20	26.03	25.95	12.2	24,971	0.05%
2021/12/22	30	27.17	19	27.37	27.00	11	24,962	0.04%
2021/12/21	23	26.57	33	26.82	27.00	-10	24,329	-0.04%
2021/12/20	66	26.46	16	26.33	26.25	50	23,597	0.21%
2021/12/17	38	26.46	123.1	26.59	26.40	-85.1	22,651	-0.38%	大賣/
2021/12/16	26	24.84	43.5	25.02	24.80	-17.5	20,113	-0.09%
2021/12/15	4	24.15	11	24.23	24.20	-7	19,481	-0.04%
2021/12/14	3	23.57	33	23.45	23.45	-30	19,223	-0.16%
2021/12/13	7	24.00	3	23.85	23.55	4	19,195	0.02%
2021/12/10	18	23.59	17	23.64	24.00	1	19,132	0.01%
2021/12/09	33	24.02	53	23.96	24.00	-20	18,973	-0.11%
2021/12/08	9	23.01	0	0.00	22.90	9	18,568	0.05%
2021/12/07	3	23.00	0	0.00	23.10	3	18,514	0.02%
2021/12/06	0.1	22.95	0	0.00	22.85	0.1	18,508	0.00%
2021/12/03	7.1	23.15	3	23.10	23.10	4.1	18,558	0.02%
2021/12/02	3	22.70	1	22.70	22.75	2	18,509	0.01%
2021/12/01	1	22.85	50	22.78	22.90	-49	18,476	-0.27%
2021/11/30	12	23.00	0	0.00	22.85	12	18,429	0.07%
2021/11/29	3	22.78	13	23.10	22.85	-10	18,388	-0.05%
2021/11/26	3	23.83	1	24.55	23.60	2	18,271	0.01%
2021/11/25	101	24.38	5	24.48	24.45	96	18,141	0.53%	大買/
2021/11/24	52	24.49	13	24.41	24.65	39	18,033	0.22%
2021/11/23	2.1	23.63	0	0.00	23.50	2.1	17,695	0.01%
2021/11/19	3	23.62	0.5	23.50	23.40	2.5	17,593	0.01%
2021/11/18	0	0.00	1	23.95	23.55	-1	17,570	-0.01%
2021/11/17	57	23.50	90	23.42	23.45	-33	17,560	-0.19%
2021/11/16	11.1	23.83	0	0.00	23.75	11.1	17,560	0.06%
2021/11/15	5.1	24.35	15	24.35	24.25	-9.9	17,452	-0.06%
2021/11/12	76.2	25.26	19	25.35	25.00	57.2	17,356	0.33%
2021/11/11	57	25.25	7	25.05	25.10	50	17,089	0.29%
2021/11/10	76	25.21	125.3	25.88	24.90	-49.3	16,592	-0.30%	大賣/
2021/11/09	2	23.60	21	24.10	24.15	-19	15,050	-0.13%
2021/11/08	26	23.74	44	23.73	23.40	-18	14,634	-0.12%
2021/11/05	3	23.25	0	0.00	23.55	3	14,544	0.02%
2021/11/04	53	23.83	22	24.29	23.50	31	14,499	0.21%
2021/11/03	11	23.71	13	23.82	23.70	-2	14,121	-0.01%
2021/11/02	1	22.65	2	23.38	22.65	-1	13,823	-0.01%
2021/11/01	4	22.80	8	22.78	22.70	-4	13,701	-0.03%
2021/10/29	44	22.50	6	22.60	22.70	38	13,668	0.28%
2021/10/28	2.1	22.42	20	22.35	22.30	-17.9	13,602	-0.13%
2021/10/27	2	22.68	11	22.65	22.60	-9	13,593	-0.07%
2021/10/26	9	22.68	1	22.75	22.60	8	13,576	0.06%
2021/10/25	27	23.52	14	23.22	23.30	13	13,507	0.10%
2021/10/22	4	22.99	1	23.60	22.90	3	13,368	0.02%
2021/10/21	14	23.85	28	23.97	23.85	-14	13,208	-0.11%
2021/10/20	16	23.81	22	23.90	24.05	-6	13,160	-0.05%
2021/10/19	123	22.71	140	23.08	24.05	-17	13,011	-0.13%	大買/大賣/
2021/10/18	12	22.02	17	22.66	23.00	-5	12,404	-0.04%
2021/10/15	5	21.16	5	21.17	21.15	0	12,097	0.00%
2021/10/14	6.2	20.83	0	0.00	20.85	6.2	12,110	0.05%
2021/10/13	8.5	20.85	7	20.84	20.85	1.5	12,104	0.01%
2021/10/12	12.4	21.63	3	22.40	21.30	9.4	12,066	0.08%
2021/10/08	18	23.20	7	23.17	23.10	11	11,952	0.09%
2021/10/07	16	23.43	3	23.68	23.35	13	12,063	0.11%
2021/10/06	52	23.59	59	23.18	23.20	-7	12,124	-0.06%
2021/10/05	127	21.79	25	21.74	22.35	102	11,277	0.90%	大買/鉅額交易
2021/10/04	28.6	23.21	161	22.56	22.15	-132.4	11,048	-1.20%	大賣/鉅額交易
2021/10/01	142.5	25.76	135	24.52	23.90	7.5	10,608	0.07%	大買/大賣/
2021/09/30	57	25.23	137.3	25.28	26.20	-80.3	8,756	-0.92%	大賣/
2021/09/29	109	24.02	54	23.70	23.85	55	8,147	0.68%	大買/
2021/09/28	14	22.69	7	22.60	22.45	7	8,052	0.09%
2021/09/27	6	22.45	7	22.52	22.70	-1	8,760	-0.01%
2021/09/24	1	21.50	2	21.65	21.40	-1	10,021	-0.01%
2021/09/23	4.7	21.18	1	21.30	21.10	3.7	11,362	0.03%
2021/09/22	11.4	21.10	0	0.00	21.05	11.4	11,765	0.10%
2021/09/17	1.1	22.19	6	22.00	22.00	-4.9	12,146	-0.04%
2021/09/16	0	0.00	0.2	22.45	22.35	-0.2	12,419	0.00%
2021/09/15	2	22.70	5	22.71	22.60	-3	12,803	-0.02%
2021/09/14	1	22.45	0	0.00	22.20	1	13,171	0.01%
2021/09/10	1	21.95	0	0.00	21.95	1	14,018	0.01%
2021/09/09	0.3	21.66	0	0.00	21.80	0.3	14,297	0.00%
2021/09/08	1.9	21.89	18	21.81	21.50	-16.1	14,578	-0.11%
2021/09/07	0.3	22.40	2	22.45	22.45	-1.7	14,818	-0.01%
2021/09/06	1.4	22.31	1	23.20	22.20	0.4	15,132	0.00%
2021/09/02	0.2	23.13	2	23.05	22.95	-1.8	16,904	-0.01%
2021/09/01	1	23.70	0	0.00	23.55	1	17,280	0.01%
2021/08/31	1	23.20	1	23.35	23.35	0	17,626	0.00%
2021/08/27	0	0.00	11	23.67	23.60	-11	22,345	-0.05%
2021/08/26	2	23.43	15	23.73	23.55	-13	23,781	-0.05%
2021/08/25	1	23.60	7	23.48	23.75	-6	24,423	-0.02%
2021/08/24	0	0.00	1	23.50	23.20	-1	24,926	0.00%
2021/08/23	1	22.70	0	0.00	23.20	1	25,416	0.00%
2021/08/20	1	22.20	4	22.40	22.25	-3	26,099	-0.01%
2021/08/19	0.3	22.03	0	0.00	21.75	0.3	26,729	0.00%
2021/08/18	2	21.98	1	22.20	22.75	1	28,678	0.00%
2021/08/17	6	22.61	10	22.55	22.25	-4	31,609	-0.01%
2021/08/16	12.6	21.90	3	21.80	22.00	9.6	33,334	0.03%
2021/08/13	3.9	22.99	1	22.90	22.90	2.9	34,412	0.01%
2021/08/12	0.2	23.24	1	23.50	23.50	-0.8	35,749	0.00%
2021/08/11	3.4	23.34	20	22.95	23.15	-16.7	36,940	-0.05%
2021/08/10	4.4	23.82	5	24.09	23.70	-0.7	38,828	0.00%
2021/08/09	9.6	24.01	0	0.00	23.90	9.6	39,412	0.02%
2021/08/06	2	24.45	17	24.34	24.15	-15	40,526	-0.04%
2021/08/05	6.2	24.32	2	24.30	24.25	4.2	41,475	0.01%
2021/08/04	5	24.67	0	0.00	24.75	5	43,205	0.01%
2021/08/03	0.2	24.55	0	0.00	24.55	0.2	45,622	0.00%
2021/08/02	1.5	24.30	3	24.60	24.80	-1.5	46,845	0.00%
2021/07/30	2.3	24.52	3	24.53	24.25	-0.8	47,630	0.00%
2021/07/29	7	24.84	10	24.90	24.95	-3	48,719	-0.01%
2021/07/28	0	0.00	32	23.93	24.05	-32	49,717	-0.06%
2021/07/27	6	24.68	31	24.79	24.40	-25	52,575	-0.05%
2021/07/26	24	25.59	1	24.65	24.75	23	54,629	0.04%
2021/07/23	52	25.79	43.3	25.82	25.90	8.7	55,493	0.02%
2021/07/22	14	24.35	27	24.76	24.45	-13	55,834	-0.02%
2021/07/21	22.1	24.53	47	24.53	24.30	-24.9	56,459	-0.04%
2021/07/20	12.1	25.08	3	25.17	24.90	9.1	56,754	0.02%
2021/07/19	18	25.79	12	26.00	25.85	6	58,024	0.01%
2021/07/16	10.2	26.16	24	26.08	26.15	-13.8	59,471	-0.02%
2021/07/15	9	25.98	15.5	26.27	26.55	-6.5	60,008	-0.01%
2021/07/14	8	25.25	3	25.13	25.35	5	60,139	0.01%
2021/07/13	59	26.61	42.1	26.05	25.90	16.9	60,596	0.03%
2021/07/12	5	27.54	19	27.65	27.25	-14	60,714	-0.02%
2021/07/09	38	27.85	10	28.25	27.60	28	61,100	0.05%
2021/07/08	10.5	28.36	29	28.40	28.45	-18.5	61,736	-0.03%
2021/07/07	14	27.83	66.5	28.04	27.75	-52.5	62,815	-0.08%
2021/07/06	38	28.11	45	27.96	27.95	-7	64,157	-0.01%
2021/07/05	59	28.13	48.1	28.18	27.95	10.9	65,726	0.02%
2021/07/02	88	29.40	66	29.51	28.50	22	66,132	0.03%
2021/07/01	144.2	29.96	204	29.99	28.85	-59.8	65,533	-0.09%	大買/大賣/
2021/06/30	138	28.92	174.1	28.93	29.55	-36.1	64,625	-0.06%	大買/大賣/
2021/06/29	60	27.67	44	27.83	27.60	16	63,540	0.03%
2021/06/28	33.5	27.71	73	27.66	28.00	-39.5	63,857	-0.06%
2021/06/25	25	27.59	31	27.95	27.25	-6	64,103	-0.01%
2021/06/24	53	27.53	46	27.78	27.45	7	67,012	0.01%
2021/06/23	36	27.56	22.5	27.39	27.00	13.5	68,575	0.02%
2021/06/22	68	27.41	65	27.46	27.50	3	69,272	0.00%
2021/06/21	22	26.30	16	26.28	26.10	6	68,808	0.01%
2021/06/18	26	26.99	3	27.32	26.75	23	69,077	0.03%
2021/06/17	8	26.96	15	26.96	27.20	-7	69,448	-0.01%
2021/06/16	19	26.70	20	26.98	26.15	-1	69,181	0.00%
2021/06/15	52	26.54	33	26.63	26.75	19	68,930	0.03%
2021/06/11	36	27.17	12	27.50	27.00	24	68,621	0.03%
2021/06/10	198	27.20	136	27.08	27.15	62	68,075	0.09%	大買/大賣/
2021/06/09	65	29.20	97	28.88	28.80	-32	66,843	-0.05%
2021/06/08	43	29.87	31	30.13	29.85	12	66,487	0.02%
2021/06/07	292	30.26	232	30.30	29.75	60	66,165	0.09%	大買/大賣/
2021/06/04	232	30.94	126.5	31.59	29.60	105.5	64,747	0.16%	大買/大賣/鉅額交易
2021/06/03	83	29.83	162.1	30.35	31.20	-79.1	61,688	-0.13%	大賣/
2021/06/02	72	28.65	120	28.75	28.40	-48	60,531	-0.08%	大賣/
2021/06/01	49	27.94	73.1	28.04	28.45	-24.1	60,002	-0.04%
2021/05/31	101	28.42	83.1	28.63	28.00	17.9	59,653	0.03%	大買/
2021/05/28	101	28.52	184	28.44	28.45	-83	59,169	-0.14%	大買/大賣/
2021/05/27	162.5	28.50	74	28.52	28.05	88.5	58,474	0.15%	大買/
2021/05/26	141	28.66	117	28.93	28.35	24	57,856	0.04%	大買/大賣/
2021/05/25	279.5	29.25	111	29.02	28.05	168.5	56,060	0.30%	大買/大賣/鉅額交易
2021/05/24	73	26.83	123	27.45	28.40	-50	53,091	-0.09%	大賣/
2021/05/21	59	25.20	101	25.40	25.85	-42	51,366	-0.08%	大賣/
2021/05/20	81.1	24.81	73	24.37	23.50	8.1	50,182	0.02%
2021/05/19	137	23.48	199	23.60	24.20	-62	48,810	-0.13%	大買/大賣/
2021/05/18	233	23.04	234	22.75	23.60	-1	47,642	0.00%	大買/大賣/
2021/05/17	49	22.19	25	22.10	22.10	24	45,720	0.05%
2021/05/14	100	25.60	70	25.45	24.55	30	45,080	0.07%
2021/05/13	95	27.44	110	27.89	27.25	-15	43,917	-0.03%	大賣/
2021/05/12	147	32.85	160.2	32.86	30.25	-13.2	42,880	-0.03%	大買/大賣/
2021/05/11	173	33.45	148.3	33.34	33.60	24.7	41,145	0.06%	大買/大賣/
2021/05/10	153	30.80	157	31.09	31.65	-4	38,699	-0.01%	大買/大賣/
2021/05/07	83	29.57	33	29.63	29.30	50	37,531	0.13%
2021/05/06	121	29.39	121	29.81	29.75	0	36,700	0.00%	大買/大賣/
2021/05/05	74	28.56	102	28.80	28.20	-28	35,557	-0.08%	大賣/
2021/05/04	234	30.33	183.2	30.68	28.05	50.8	34,468	0.15%	大買/大賣/
2021/05/03	81.4	30.54	173.2	30.45	31.05	-91.8	31,524	-0.29%	大賣/
2021/04/29	298.3	29.13	153	28.72	28.25	145.3	29,388	0.49%	大買/大賣/鉅額交易
2021/04/28	89	27.41	185	27.55	28.20	-96	28,342	-0.34%	大賣/
2021/04/27	159	27.54	67	28.26	27.20	92	27,836	0.33%	大買/
2021/04/26	22.2	26.90	69	26.94	27.00	-46.8	27,114	-0.17%
2021/04/23	98	27.07	23	27.25	26.85	75	26,686	0.28%
2021/04/22	25	27.43	182.1	27.19	27.70	-157.1	25,343	-0.62%	大賣/鉅額交易
2021/04/21	68	25.29	78	25.39	25.20	-10	24,059	-0.04%
2021/04/20	31	24.29	119	24.39	24.60	-88	23,356	-0.38%	大賣/
2021/04/19	197	25.70	124	25.42	24.95	73	23,049	0.32%	大買/大賣/
2021/04/16	36	24.59	112.2	24.66	24.80	-76.2	22,367	-0.34%	大賣/
2021/04/15	209	23.89	117.1	23.97	24.05	91.9	21,845	0.42%	大買/大賣/
2021/04/14	138	23.11	165	22.73	23.60	-27	21,336	-0.13%	大買/大賣/
2021/04/13	114	24.57	226.1	24.97	23.05	-112.1	20,738	-0.54%	大買/大賣/鉅額交易
2021/04/12	157	23.86	203	23.73	24.30	-46	19,464	-0.24%	大買/大賣/
2021/04/09	378	22.48	132	22.44	22.10	246	17,943	1.37%	大買/大賣/鉅額交易
2021/04/08	80	20.38	51	20.73	21.55	29	16,263	0.18%
2021/04/07	10	19.66	78	19.73	19.60	-68	15,506	-0.44%
2021/04/06	22	19.04	23.1	19.36	19.50	-1.1	15,282	-0.01%
2021/04/01	29	18.94	117	19.05	18.90	-88	14,883	-0.59%	大賣/
2021/03/31	106	19.42	13	19.12	19.25	93	14,858	0.63%	大買/
2021/03/30	40	18.91	26	18.86	19.15	14	14,774	0.09%
2021/03/29	137	19.75	84	19.64	19.25	53	14,222	0.37%	大買/
2021/03/26	145	18.24	61	18.73	19.25	84	11,309	0.74%	大買/
2021/03/25	101	16.95	99	17.18	17.50	2	9,832	0.02%	大買/
2021/03/24	25	15.92	50	16.05	15.95	-25	8,805	-0.28%
2021/03/23	86	16.06	45	16.32	16.05	41	9,118	0.45%
2021/03/22	59	15.88	22	16.10	16.35	37	8,892	0.42%
2021/03/18	0	0.00	5	14.99	14.90	-5	8,370	-0.06%
2021/03/15	0	0.00	1	14.90	14.90	-1	8,627	-0.01%
2021/03/12	0	0.00	1.4	14.91	15.00	-1.4	8,705	-0.02%
2021/03/11	2	14.80	0	0.00	14.85	2	8,842	0.02%
2021/03/09	21	15.44	40	15.25	15.15	-19	9,060	-0.21%
2021/03/08	21.5	15.20	3	15.23	15.20	18.5	9,004	0.21%
2021/03/04	0	0.00	3	15.20	14.95	-3	9,035	-0.03%
2021/03/02	0	0.00	1	14.75	14.65	-1	8,948	-0.01%
2021/02/25	1	14.65	0	0.00	14.90	1	9,002	0.01%
2021/02/24	1	14.30	4	14.30	14.35	-3	8,900	-0.03%
2021/02/23	1	14.20	25	14.33	14.45	-24	9,122	-0.26%
2021/02/22	0	0.00	6	13.98	14.00	-6	9,386	-0.06%
2021/02/18	0	0.00	59	14.03	14.00	-59	10,378	-0.57%
2021/02/17	1	13.55	0	0.00	13.55	1	10,565	0.01%
2021/02/04	0	0.00	1	13.20	13.20	-1	11,069	-0.01%
2021/02/03	1	13.35	0	0.00	13.30	1	11,422	0.01%
2021/02/02	31	13.15	12	13.16	13.25	19	12,354	0.15%
2021/02/01	1	12.95	0	0.00	12.85	1	13,070	0.01%
2021/01/28	6	12.88	11	12.90	12.95	-5	13,413	-0.04%
2021/01/27	0	0.00	1.1	13.10	13.05	-1.1	14,098	-0.01%
2021/01/26	10	13.15	0	0.00	13.20	10	14,481	0.07%
2021/01/22	50	13.05	12	12.95	13.15	38	14,656	0.26%
2021/01/21	12	13.21	0	0.00	13.05	12	15,037	0.08%
2021/01/20	1	13.15	164	13.15	13.00	-163	15,483	-1.05%	大賣/鉅額交易
2021/01/19	2	13.65	0	0.00	13.50	2	15,424	0.01%
2021/01/18	0.1	13.25	0	0.00	13.60	0.1	15,492	0.00%
2021/01/15	0	0.00	30	14.10	13.75	-30	15,503	-0.19%
2021/01/14	32	14.45	4	14.41	14.40	28	15,512	0.18%
2021/01/13	3	13.73	0	0.00	13.75	3	15,282	0.02%
2021/01/12	1	13.85	1	13.80	13.65	0	15,369	0.00%
2021/01/11	1	14.05	0	0.00	14.05	1	15,337	0.01%
2021/01/08	5	13.90	0	0.00	13.90	5	15,278	0.03%
2021/01/07	2	14.23	0	0.00	14.25	2	15,251	0.01%
2021/01/06	2	14.25	9	14.39	14.00	-7	15,292	-0.05%
2021/01/05	1	14.70	1	14.75	14.75	0	15,108	0.00%
2021/01/04	1	14.90	50	14.90	14.95	-49	15,131	-0.32%
2020/12/31	50	15.18	54	14.97	15.00	-4	15,072	-0.03%
2020/12/30	112	15.20	8	15.28	15.20	104	14,992	0.69%	大買/鉅額交易
2020/12/29	0	0.00	5	15.47	15.30	-5	14,930	-0.03%
2020/12/28	3	15.22	1	15.30	15.20	2	14,832	0.01%
2020/12/25	0	0.00	5	15.90	15.45	-5	14,701	-0.03%
2020/12/24	16	15.83	17	15.79	15.50	-1	14,478	-0.01%
2020/12/22	7	15.24	9	15.20	14.80	-2	13,944	-0.01%
2020/12/21	5	15.65	23	15.56	15.80	-18	13,932	-0.13%
2020/12/18	2	14.95	3	14.80	14.75	-1	13,612	-0.01%
2020/12/17	15	15.27	8	15.38	15.00	7	13,674	0.05%
2020/12/16	10	14.95	79	14.86	14.95	-69	13,596	-0.51%
2020/12/15	0	0.00	1	14.55	14.40	-1	13,735	-0.01%
2020/12/14	0	0.00	0	14.40	14.55	0	13,725	0.00%
2020/12/10	1	14.50	0	0.00	14.35	1	13,725	0.01%
2020/12/09	14	14.29	0	0.00	14.30	14	14,042	0.10%
2020/12/08	57	14.68	204	14.50	14.50	-147	14,278	-1.03%	大賣/鉅額交易
2020/12/04	12	14.32	0	0.00	14.25	12	14,938	0.08%
2020/12/03	7	14.36	0	0.00	14.35	7	14,835	0.05%
2020/12/02	9	14.38	56	14.45	14.35	-47	14,912	-0.32%
2020/12/01	3	14.55	28	14.67	14.55	-25	14,817	-0.17%
2020/11/30	5	15.20	1	15.20	14.95	4	14,716	0.03%
2020/11/27	20	14.50	12	14.52	14.60	8	14,449	0.06%
2020/11/26	5	14.50	50	14.30	14.45	-45	14,414	-0.31%
2020/11/25	0	0.00	88.1	14.27	14.20	-88.1	14,432	-0.61%
2020/11/24	6	14.33	144	14.25	14.15	-138	14,412	-0.96%	大賣/鉅額交易
2020/11/23	2	14.40	50	14.37	14.45	-48	14,621	-0.33%
2020/11/20	3	14.62	4	14.71	14.50	-1	14,953	-0.01%
2020/11/19	17	15.22	5	15.11	15.05	12	14,785	0.08%
2020/11/18	14	15.14	39.2	14.99	15.50	-25.2	14,435	-0.17%
2020/11/17	32	14.69	12	14.70	14.70	20	13,642	0.15%
2020/11/16	6	14.52	20	14.33	14.30	-14	13,540	-0.10%
2020/11/13	116	14.50	16.1	14.33	14.30	99.9	13,328	0.75%	大買/
2020/11/12	119	14.15	0	0.00	14.15	119	13,115	0.91%	大買/鉅額交易
2020/11/11	60	14.56	1	14.85	14.65	59	12,884	0.46%
2020/11/10	55	14.32	206	14.50	14.50	-151	12,551	-1.20%	大賣/鉅額交易
2020/11/09	29	14.10	60	14.66	14.70	-31	11,631	-0.27%
2020/11/05	7	13.65	109	13.35	13.25	-102	10,751	-0.95%	大賣/鉅額交易
2020/11/04	10	13.53	36	13.68	13.55	-26	10,572	-0.25%
2020/11/03	12	12.55	11	13.19	13.00	1	9,901	0.01%
2020/11/02	1	12.50	19	12.53	12.60	-18	9,561	-0.19%
2020/10/30	51	12.35	1	12.50	12.30	50	9,517	0.53%
2020/10/29	0	0.00	4	12.50	12.60	-4	9,422	-0.04%
2020/10/28	201	13.00	119	12.94	12.65	82	9,130	0.90%	大買/大賣/
2020/10/26	2	12.30	5	12.45	12.45	-3	8,635	-0.03%
2020/10/22	0	0.00	2	12.15	12.00	-2	8,587	-0.02%
2020/10/20	0	0.00	1	12.25	12.20	-1	8,579	-0.01%
2020/10/14	0	0.00	5	12.20	12.25	-5	8,507	-0.06%
2020/10/12	0	0.00	5	12.12	11.90	-5	8,456	-0.06%
2020/10/08	5	11.65	0	0.00	11.75	5	8,400	0.06%
2020/10/07	5	11.75	0	0.00	11.80	5	8,845	0.06%
2020/10/06	2	11.65	3	11.75	11.80	-1	9,003	-0.01%
2020/09/30	1	11.35	0	0.00	11.45	1	9,334	0.01%
2020/09/28	1	11.35	1	11.45	11.50	0	9,598	0.00%
2020/09/25	1	11.55	10	11.60	11.15	-9	9,734	-0.09%
2020/09/24	3	11.57	1	11.35	11.35	2	9,665	0.02%
2020/09/23	5	12.04	7	12.06	11.95	-2	9,522	-0.02%
2020/09/22	11	12.55	3	12.50	12.35	8	9,574	0.08%
2020/09/21	26	13.08	41	13.04	12.90	-15	9,686	-0.15%
2020/09/18	71	12.97	17	13.02	12.80	54	9,498	0.57%
2020/09/17	20	12.43	7	12.44	12.40	13	9,302	0.14%
2020/09/16	6	12.48	1	12.35	12.20	5	9,555	0.05%
2020/09/15	3	12.32	0	0.00	12.30	3	10,450	0.03%
2020/09/14	9	12.67	8	12.96	12.50	1	11,773	0.01%
2020/09/11	57	12.23	15	12.45	12.45	42	11,589	0.36%
2020/09/10	24	12.43	2	12.30	12.45	22	11,332	0.19%
2020/09/09	58	12.47	18	12.71	12.60	40	11,164	0.36%
2020/09/03	0	0.00	15	11.48	11.45	-15	10,182	-0.15%
2020/09/02	15	11.65	5	11.40	11.45	10	10,248	0.10%
2020/08/28	0	0.00	2	11.60	11.65	-2	10,252	-0.02%
2020/08/27	20	11.79	21	11.86	11.70	-1	10,153	-0.01%
2020/08/26	2	12.00	22.2	11.80	12.20	-20.2	9,787	-0.21%
2020/08/25	0	0.00	1	11.15	11.10	-1	9,351	-0.01%
2020/08/24	0	0.00	10	10.55	10.65	-10	9,288	-0.11%
2020/08/21	1	10.60	0	0.00	10.75	1	9,264	0.01%
2020/08/20	0	0.00	8	10.95	10.55	-8	9,248	-0.09%
2020/08/17	5	11.25	2	11.10	11.30	3	9,171	0.03%
2020/08/14	0	0.00	5	10.90	10.90	-5	9,126	-0.05%
2020/08/13	0	0.00	9	10.90	10.80	-9	9,099	-0.10%
2020/08/10	0	0.00	10	11.43	11.35	-10	8,987	-0.11%
2020/08/07	0	0.00	2	11.35	11.25	-2	8,897	-0.02%
2020/08/06	0	0.00	6	11.24	11.25	-6	8,850	-0.07%
2020/08/05	2	11.20	5	11.25	11.25	-3	8,797	-0.03%
2020/08/04	1	11.30	0	0.00	11.30	1	8,754	0.01%
2020/08/03	5	11.30	0	0.00	11.30	5	8,725	0.06%
2020/07/29	0	0.00	4.2	11.05	10.95	-4.2	8,580	-0.05%
2020/07/28	0	0.00	1.1	10.85	10.75	-1.1	8,564	-0.01%
2020/07/27	0	0.00	7	11.21	11.10	-7	8,519	-0.08%
2020/07/24	2	11.48	0	0.00	11.40	2	8,462	0.02%
2020/07/23	11	11.50	1	11.50	11.40	10	8,356	0.12%
2020/07/22	1	11.20	3	11.20	11.15	-2	8,227	-0.02%
2020/07/17	1	11.25	11	10.90	10.85	-10	8,105	-0.12%
2020/07/16	1	11.15	5	11.15	11.15	-4	8,044	-0.05%
2020/07/14	16	11.68	7	11.59	11.40	9	7,925	0.11%
2020/07/13	0	0.00	1	11.05	11.55	-1	7,455	-0.01%
2020/07/10	3	10.58	2	10.55	10.50	1	7,275	0.01%
2020/07/09	10	11.15	14	11.24	10.95	-4	7,101	-0.06%
2020/07/08	0	0.00	38	11.24	11.40	-38	6,882	-0.55%
2020/07/07	11	11.37	8	11.29	11.15	3	6,724	0.04%
2020/07/06	15	11.57	31	11.44	11.55	-16	6,578	-0.24%
2020/07/03	1	11.15	105	11.34	11.20	-104	6,365	-1.63%	大賣/鉅額交易
2020/07/02	102	11.55	1.4	11.40	11.35	100.6	6,266	1.61%	大買/
2020/07/01	24	11.26	2	11.45	11.25	22	6,124	0.36%
2020/06/30	14	11.29	44	11.70	11.35	-30	5,894	-0.51%
2020/06/29	11	11.93	14	11.81	11.75	-3	5,631	-0.05%
2020/06/24	31	11.91	35	12.06	12.00	-4	5,447	-0.07%
2020/06/23	24	12.71	2	12.70	12.35	22	5,209	0.42%
2020/06/22	117	13.87	24	13.80	13.50	93	4,886	1.90%	大買/
2020/06/19	162	13.63	301	13.67	13.75	-139	3,931	-3.54%	大買/大賣/鉅額交易
2020/06/18	13	12.50	0	0.00	12.50	13	2,541	0.51%
2020/06/17	150	11.40	6	11.40	11.40	144	2,273	6.33%	大買/鉅額交易
2020/06/16	6	9.90	6	10.40	10.40	0	2,168	0.00%
2020/06/12	2	9.43	2	9.50	9.57	0	2,084	0.00%
2020/06/11	2	9.95	0	0.00	9.71	2	2,085	0.10%
2020/06/10	3	10.07	0	0.00	10.10	3	2,071	0.14%
2020/06/09	20	9.95	25	10.15	10.15	-5	2,109	-0.24%
2020/06/08	44	9.88	14	9.96	9.88	30	1,988	1.51%
2020/06/04	21	9.67	62	9.60	9.37	-41	1,882	-2.18%
2020/06/03	30	9.24	0	0.00	9.34	30	1,787	1.68%
2020/05/29	5	9.33	20	9.33	9.20	-15	1,749	-0.86%
2020/05/28	20	9.29	20	9.37	9.15	0	1,673	0.00%
2020/05/27	20	9.00	0	0.00	9.09	20	1,666	1.20%
2020/05/25	5	8.93	0	0.00	8.91	5	1,680	0.30%
2020/05/22	10	9.51	20	9.33	8.99	-10	1,682	-0.59%
2020/05/21	0	0.00	1	8.99	9.20	-1	1,546	-0.06%
2020/05/20	10	8.80	0	0.00	8.81	10	1,495	0.67%
2020/05/14	1	8.55	0	0.00	8.57	1	1,491	0.07%
2020/05/11	0	0.00	120	8.77	8.79	-120	1,506	-7.96%	大賣/鉅額交易
2020/05/08	1	8.71	0	0.00	8.76	1	1,520	0.07%
2020/05/06	145	8.80	4	8.80	8.66	141	1,512	9.32%	大買/鉅額交易
2020/05/04	24	8.69	0	0.00	8.67	24	1,491	1.61%
2020/04/30	0	0.00	158	9.02	9.15	-158	1,466	-10.78%	大賣/鉅額交易
2020/04/29	10	8.79	1	8.77	8.80	9	1,456	0.62%
2020/04/20	0	0.00	3	8.63	8.61	-3	1,458	-0.21%
2020/04/17	0	8.74	0	0.00	8.61	0	1,453	0.00%
2020/04/16	1	8.60	0	0.00	8.57	1	1,427	0.07%
2020/04/15	0	0.00	1	8.75	8.75	-1	1,424	-0.07%
2020/04/13	1	8.47	0	0.00	8.47	1	1,400	0.07%
2020/04/09	0	0.00	2	8.43	8.49	-2	1,426	-0.14%
2020/04/06	1	8.09	0	0.00	8.08	1	1,416	0.07%
2020/03/31	1	8.02	0	0.00	8.15	1	1,434	0.07%
2020/03/20	0	0.00	2	7.65	7.67	-2	1,323	-0.15%
2020/03/19	5	7.53	10	7.40	7.21	-5	1,323	-0.38%
2020/03/16	0	0.00	15	8.54	8.47	-15	1,251	-1.20%
2020/03/13	0.2	8.76	0.1	8.76	8.71	0.1	1,235	0.01%
2020/03/04	0	0.00	2	10.00	10.10	-2	1,222	-0.16%
2020/02/19	0	0.00	5	10.25	10.30	-5	1,359	-0.37%
2020/02/12	5	10.10	0	0.00	10.10	5	1,464	0.34%
2020/02/11	2	10.03	2	10.08	10.05	0	1,467	0.00%
2020/01/31	1	10.30	0	0.00	10.20	1	1,480	0.07%
2020/01/17	1	10.45	1	10.50	10.55	0	1,428	0.00%
2020/01/14	0	0.00	0.2	10.40	10.45	-0.2	1,494	-0.01%
2020/01/08	5	10.45	0	0.00	10.40	5	1,605	0.31%
2020/01/07	0	0.00	1	10.50	10.50	-1	1,621	-0.06%
2019/12/31	0	0.00	0.3	10.55	10.50	-0.3	1,611	-0.02%
2019/12/30	0	0.00	1	10.50	10.55	-1	1,609	-0.06%
2019/12/27	1	10.55	0	10.50	10.55	1	1,609	0.06%
2019/12/09	3	10.60	0	0.00	10.65	3	1,603	0.19%
2019/12/02	1	10.50	0	0.00	10.50	1	1,524	0.07%
2019/11/27	16	10.47	6	10.60	10.65	10	1,537	0.65%
2019/11/22	1	10.70	1	10.75	10.70	0	1,462	0.00%
2019/11/21	2	10.73	2	10.75	10.80	0	1,448	0.00%
2019/11/18	3	10.80	0	0.00	10.75	3	1,447	0.21%
2019/11/11	2	11.08	0	0.00	11.05	2	1,317	0.15%
2019/10/24	2	11.45	0	0.00	11.35	2	1,165	0.17%
2019/10/17	5	11.35	0	0.00	11.35	5	1,037	0.48%
2019/10/09	10	11.33	0	0.00	11.20	10	960	1.04%
2019/10/07	0	0.00	1.1	11.20	11.15	-1.1	938	-0.12%
2019/09/20	1	11.55	0	0.00	11.55	1	846	0.11%
2019/09/06	0	0.00	0	11.50	11.45	0	844	0.00%
2019/08/23	0	0.00	4.2	11.45	11.50	-4.2	882	-0.48%
2019/08/06	49	12.04	0	0.00	12.10	49	1,175	4.17%
2019/07/25	145	12.32	0	0.00	12.35	145	1,167	12.42%	大買/鉅額交易
2019/07/22	0	0.00	1	12.40	12.35	-1	1,153	-0.09%
2019/07/17	28	12.45	0	0.00	12.40	28	1,147	2.44%
2019/07/16	10	12.35	0	0.00	12.45	10	1,142	0.88%
2019/07/15	2	12.35	0	0.00	12.35	2	1,130	0.18%
2019/07/09	75	12.27	0	0.00	12.25	75	1,134	6.61%
2019/07/05	85	12.39	0	0.00	12.40	85	1,117	7.61%
2019/07/04	0	0.00	2.7	12.34	12.35	-2.7	1,119	-0.24%
2019/07/03	20	12.35	0	0.00	12.35	20	1,119	1.79%
2019/07/02	50	12.35	0	0.00	12.40	50	1,111	4.50%
2019/07/01	0	0.00	0	12.30	12.35	0	1,100	0.00%
2019/06/28	60	12.30	0	0.00	12.25	60	1,096	5.47%
2019/06/26	50	12.26	0	0.00	12.25	50	1,096	4.56%
2019/06/12	2	12.05	0	0.00	12.05	2	1,063	0.19%
2019/06/06	1	12.05	0	0.00	12.15	1	1,043	0.10%
2019/06/04	0	0.00	5	12.25	12.20	-5	998	-0.50%
2019/06/03	1	12.30	0	0.00	12.30	1	976	0.10%
2019/05/30	3	12.45	0	0.00	12.35	3	947	0.32%
2019/05/29	0	0.00	10	12.88	12.60	-10	894	-1.12%
2019/05/28	15	12.91	4	13.00	13.00	11	793	1.39%
2019/05/16	7	11.90	0	0.00	11.95	7	572	1.22%
2019/04/30	4	12.10	0	0.00	12.05	4	546	0.73%
2019/04/19	0	0.00	0	12.15	12.20	0	540	0.00%
2019/04/08	0	0.00	0	12.20	12.25	0	700	-0.01%
2019/04/01	1	12.05	0	0.00	12.05	1	683	0.15%
2019/03/27	10	12.10	0	0.00	12.20	10	655	1.53%
2019/03/25	1	12.15	8	12.10	12.15	-7	656	-1.07%
2019/03/19	8	12.40	0	0.00	12.25	8	630	1.27%
2019/03/13	0	0.00	1	12.40	12.40	-1	604	-0.17%
2019/03/08	1	12.30	0	0.00	12.40	1	615	0.16%
2019/03/06	0	12.40	0	0.00	12.40	0	622	0.00%
2019/03/05	3	12.45	0	0.00	12.45	3	623	0.48%
2019/03/04	0	12.30	0	0.00	12.40	0	607	0.00%
2019/02/26	0	0.00	1	12.45	12.40	-1	601	-0.17%
2019/02/21	0	0.00	1	12.35	12.30	-1	591	-0.17%
2019/02/19	1	12.20	0	0.00	12.20	1	584	0.17%
2019/02/12	10	12.10	0	0.00	12.10	10	564	1.77%
2019/01/10	0	0.00	1	11.85	11.75	-1	652	-0.15%
2019/01/09	0	0.00	0.2	11.85	11.85	-0.2	657	-0.03%
2019/01/08	3	11.55	0	0.00	11.60	3	663	0.45%
2018/12/28	1	12.10	0	0.00	11.95	1	627	0.16%
2018/12/17	0	0.00	1	12.60	12.60	-1	674	-0.15%
2018/12/06	1	12.30	0	0.00	12.45	1	736	0.14%
2018/11/22	0	0.00	70	12.36	12.30	-70	822	-8.51%
2018/11/21	0	0.00	10	12.35	12.45	-10	828	-1.21%
2018/11/14	0	0.00	10	12.25	12.30	-10	911	-1.10%
2018/11/02	0	0.00	12	12.09	12.25	-12	970	-1.24%
2018/10/26	0	0.00	80	12.00	12.00	-80	1,027	-7.78%
2018/10/25	0	0.00	60	12.03	12.00	-60	1,036	-5.79%
2018/10/15	5	12.55	0	0.00	12.55	5	958	0.52%
2018/10/12	0	0.00	13	12.70	12.65	-13	939	-1.38%
2018/10/11	0	0.00	30	12.70	12.70	-30	949	-3.16%
2018/10/05	0	0.00	3	13.05	13.05	-3	904	-0.33%
2018/09/13	0	0.00	7	13.36	13.55	-7	892	-0.78%
2018/09/07	30	13.15	0	0.00	13.10	30	964	3.11%
2018/09/06	1	13.15	30	13.38	13.25	-29	981	-2.95%
2018/08/27	0	0.00	1.1	13.89	13.75	-1.1	1,244	-0.09%
2018/08/23	0	0.00	3	13.95	14.05	-3	1,644	-0.18%
2018/08/22	7	14.04	7	14.04	14.00	0	1,824	0.00%
2018/08/20	2	13.55	1	13.45	13.60	1	1,783	0.06%
2018/08/09	3	13.35	0	0.00	13.30	3	1,840	0.16%
2018/08/07	30	13.50	0	0.00	13.50	30	1,792	1.67%
2018/08/03	0	0.00	1	13.60	13.65	-1	1,782	-0.06%
2018/08/01	3	13.60	0	0.00	13.65	3	1,769	0.17%
2018/07/26	4	13.45	0	0.00	13.45	4	1,746	0.23%
2018/07/23	0	0.00	40	13.23	13.25	-40	1,744	-2.29%
2018/07/04	1	13.30	200	13.12	13.25	-199	1,714	-11.61%	大賣/鉅額交易
2018/06/25	10	13.70	0	0.00	13.75	10	1,681	0.59%
2018/06/20	3	13.95	0	0.00	14.00	3	1,666	0.18%
2018/06/19	0	0.00	0	14.30	14.40	0	1,635	0.00%
2018/06/13	0	0.00	4	14.90	14.95	-4	1,535	-0.26%
2018/06/12	2	14.75	3	14.80	14.85	-1	1,499	-0.07%
2018/06/11	0	0.00	5	14.69	14.70	-5	1,463	-0.34%
2018/06/07	0	0.00	2	14.68	14.50	-2	1,411	-0.14%
2018/06/05	81	15.14	92	14.85	14.75	-11	1,349	-0.82%
2018/06/04	0	0.00	40	14.70	15.00	-40	1,290	-3.10%
2018/06/01	48	14.93	3	14.90	15.00	45	1,227	3.66%
2018/05/31	104	14.75	156.1	15.03	15.20	-52.1	1,126	-4.63%	大買/大賣/
2018/05/30	0	0.00	41.2	14.08	14.40	-41.2	825	-4.99%
2018/05/29	3	13.55	0	0.00	13.55	3	645	0.46%
2018/05/24	0	0.00	2	13.38	13.40	-2	618	-0.32%
2018/05/23	0	0.00	4	13.15	13.25	-4	576	-0.69%
2018/05/11	0	0.00	1.2	13.09	13.10	-1.2	643	-0.18%
2018/04/30	0	0.00	1	13.15	13.15	-1	703	-0.14%
2018/04/26	3	13.20	0	0.00	13.10	3	766	0.39%
2018/04/20	1	13.10	0	0.00	13.10	1	867	0.12%
2018/04/19	0	0.00	3	13.25	13.20	-3	902	-0.33%
2018/04/18	0	0.00	10	13.21	13.15	-10	1,065	-0.94%
2018/04/17	10	13.30	0	0.00	13.20	10	1,090	0.92%
2018/03/20	1	13.20	0	0.00	13.30	1	1,440	0.07%
2018/03/14	0	0.00	4	13.40	13.30	-4	1,476	-0.27%
2018/03/07	0	0.00	2	13.35	13.40	-2	1,480	-0.14%
2018/03/06	2	13.25	2	13.40	13.40	0	1,484	0.00%
2018/03/02	2	13.25	0	0.00	13.25	2	1,489	0.13%
2018/03/01	0	0.00	1	13.60	13.50	-1	1,482	-0.07%
2018/02/27	2	13.40	0	0.00	13.40	2	1,473	0.14%
2018/02/26	0	0.00	2	13.55	13.50	-2	1,463	-0.14%
2018/02/22	2	13.25	0	0.00	13.35	2	1,463	0.14%
2018/02/09	5	12.90	120	12.90	13.05	-115	1,476	-7.79%	大賣/鉅額交易
2018/02/07	20	13.40	20	13.35	13.30	0	1,453	0.00%
2018/02/06	6	13.18	0	0.00	13.20	6	1,435	0.42%
2018/01/31	6	13.80	161	13.82	13.80	-155	1,400	-11.07%	大賣/鉅額交易
2018/01/30	0	0.00	0.3	14.00	14.00	-0.3	1,383	-0.02%
2018/01/29	0	0.00	8	14.45	14.45	-8	1,365	-0.59%
2018/01/26	5	14.50	0	0.00	14.50	5	1,358	0.37%
2018/01/24	1	14.30	0	0.00	14.30	1	1,347	0.07%
2018/01/22	3	14.45	0	0.00	14.30	3	1,322	0.23%
2018/01/19	0	0.00	20	14.73	14.70	-20	1,296	-1.54%
2018/01/18	20	14.50	48	14.57	14.50	-28	1,284	-2.18%
2018/01/16	20	14.70	0	0.00	14.70	20	1,241	1.61%
2018/01/12	2	15.00	5	14.88	14.55	-3	1,244	-0.24%
2018/01/11	5	14.05	0	0.00	14.05	5	1,097	0.46%
2018/01/10	1	14.05	2	14.23	14.10	-1	1,161	-0.09%
2018/01/09	7	14.05	1	14.00	14.05	6	1,143	0.52%