名軒 (1442)-凱基-高美館券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	0	0.00	0	72.30	72.20	0	2,766	0.00%
2024/12/31	10	77.00	10	76.50	76.10	0	2,831	0.00%
2024/12/30	1	74.60	1	75.60	76.00	0	2,771	0.00%
2024/12/27	0	0.00	3	72.80	73.30	-3	2,764	-0.11%
2024/12/24	1	70.50	0	0.00	70.30	1	2,633	0.04%
2024/12/23	0	0.00	3	70.40	70.80	-3	2,591	-0.12%
2024/12/20	3	70.50	0	0.00	69.60	3	2,561	0.12%
2024/12/19	5	70.72	5	71.10	70.70	0	2,559	0.00%
2024/12/18	2	72.75	0	0.00	72.00	2	2,592	0.08%
2024/12/13	0	0.00	3	77.80	75.50	-3	2,699	-0.11%
2024/12/12	3	76.30	0	0.00	76.30	3	2,667	0.11%
2024/11/27	1	81.70	1	80.70	81.30	0	2,369	0.00%
2024/11/21	0	0.00	6	77.35	77.90	-6	2,240	-0.27%
2024/11/20	6	76.55	1	77.50	77.20	5	2,219	0.23%
2024/11/19	4	74.70	4	77.80	79.70	0	2,179	0.00%
2024/11/18	11	72.27	10.7	73.22	73.10	0.3	2,051	0.01%
2024/11/15	0.7	69.07	0	0.00	71.50	0.7	1,963	0.04%
2024/11/01	0	0.00	3	65.90	66.80	-3	2,176	-0.14%
2024/10/14	1	64.60	0	0.00	66.00	1	2,470	0.04%
2024/10/08	1	65.70	0	0.00	65.40	1	2,529	0.04%
2024/10/04	1	64.80	0	0.00	65.30	1	2,440	0.04%
2024/09/25	0	0.00	1	67.30	67.30	-1	2,341	-0.04%
2024/09/24	6	66.47	10	65.90	65.20	-4	2,330	-0.17%
2024/09/23	5	66.80	3	66.13	66.90	2	2,313	0.09%
2024/09/19	1	72.00	3.1	74.48	77.30	-2.1	2,141	-0.10%
2024/09/18	0	0.00	4.2	69.55	71.30	-4.2	1,952	-0.22%
2024/08/22	1	62.00	0	0.00	62.00	1	2,375	0.04%
2024/08/19	1	67.40	1.1	69.82	69.10	-0.1	2,382	0.00%
2024/08/16	1.2	70.52	1	70.50	71.00	0.2	2,322	0.01%
2024/08/15	0.2	68.46	2	69.15	68.80	-1.8	2,280	-0.08%
2024/08/07	1	60.50	0	0.00	64.20	1	2,524	0.04%
2024/08/05	1	60.50	0	0.00	60.00	1	2,590	0.04%
2024/08/02	1	66.50	13	67.72	66.00	-12	2,616	-0.46%
2024/08/01	13	69.35	1	68.50	69.50	12	2,680	0.45%
2024/07/31	0	0.00	1	67.70	67.30	-1	2,748	-0.04%
2024/07/26	0	0.00	2	65.50	66.00	-2	2,992	-0.07%
2024/07/23	2	67.20	0	0.00	66.70	2	3,064	0.07%
2024/07/22	1	63.50	0	0.00	64.80	1	3,128	0.03%
2024/07/19	1	66.60	0	0.00	65.90	1	3,159	0.03%
2024/07/17	1	67.40	0	0.00	66.60	1	3,109	0.03%
2024/07/16	1	66.60	0	0.00	66.00	1	3,174	0.03%
2024/07/11	0	0.00	3	65.57	65.80	-3	3,182	-0.09%
2024/07/10	2	64.25	0	0.00	65.80	2	3,187	0.06%
2024/06/20	1	61.60	0	0.00	61.70	1	3,227	0.03%
2024/06/11	0	0.00	2	64.40	64.50	-2	3,233	-0.06%
2024/06/06	1	60.30	0	0.00	61.10	1	3,133	0.03%
2024/06/05	0	0.00	1	63.00	60.50	-1	3,100	-0.03%
2024/06/04	4	61.40	0	0.00	61.70	4	3,040	0.13%
2024/05/31	0	0.00	0	60.99	60.00	0	2,979	0.00%
2024/05/24	0	0.00	0.5	56.10	56.80	-0.5	2,648	-0.02%
2024/05/23	1	57.50	6	58.40	57.00	-5	2,622	-0.19%
2024/05/20	1	59.90	0	0.00	59.10	1	2,507	0.04%
2024/05/17	3	60.66	1	60.40	61.30	2	2,431	0.08%
2024/05/16	4	60.03	3	59.40	60.10	1	2,359	0.04%
2024/05/15	1	56.80	1	56.80	56.90	0	2,264	0.00%
2024/05/14	3	55.57	3	55.50	55.10	0	2,228	0.00%
2024/05/13	3	56.17	1	56.70	56.10	2	2,187	0.09%
2024/05/10	0	0.00	0.1	54.60	54.60	-0.1	2,123	0.00%
2024/05/09	0	0.00	18	59.30	57.00	-18	2,045	-0.88%
2024/05/08	18.5	61.88	7	59.80	59.70	11.5	1,961	0.59%
2024/05/07	0	0.00	21	61.94	61.50	-21	1,888	-1.11%
2024/05/06	1	61.80	2	61.80	61.90	-1	1,783	-0.06%
2024/05/03	3.5	60.57	3	60.83	61.30	0.5	1,669	0.03%
2024/05/02	20	59.00	0	0.00	58.60	20	1,516	1.32%
2024/04/30	0	0.00	4	55.23	57.90	-4	1,429	-0.28%
2024/04/29	2.5	56.76	0	0.00	56.50	2.5	1,351	0.18%
2024/04/26	13	54.34	5	54.80	55.20	8	1,259	0.64%
2024/04/23	0	0.00	20	49.87	51.60	-20	1,094	-1.83%
2024/04/22	22	51.74	3.1	50.59	49.95	19	1,055	1.79%
2024/04/19	4	49.76	0	0.00	50.40	4	959	0.42%
2024/04/12	1	46.40	1	48.25	48.05	0	806	0.00%
2024/04/08	0	0.00	1	45.25	45.30	-1	726	-0.14%
2024/04/03	1	44.40	2	44.50	44.80	-1	720	-0.14%
2024/04/02	1	44.65	0	0.00	44.65	1	711	0.14%
2024/04/01	0	0.00	2	45.40	45.25	-2	723	-0.28%
2024/03/28	2	45.10	0	0.00	45.15	2	710	0.28%
2024/03/21	1	43.20	2	42.95	43.00	-1	628	-0.16%
2024/03/20	4	42.00	2	42.75	42.85	2	596	0.34%
2024/03/14	0	0.00	0.2	38.55	38.90	-0.2	515	-0.04%